S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Fluence Corp (EMFGF)

OTC

$0.07+$0.0004 (+0.57%)

Price as of Jun 03, 2026

N/A
Market Cap
112.12%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+18.04%

Low Price$0.03

High Price$0.07
3 Months
+67.46%

Low Price$0.03

High Price$0.08
1 Year
+116.72%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.07	0.07	0.07	0.07	+0.57%	100,000
05/28/2026	0.07	0.07	0.07	0.07	+15.33%	258,000
05/21/2026	0.06	0.06	0.06	0.06	+141.40%	200,000
05/20/2026	0.03	0.05	0.03	0.03	-54.55%	50,000
05/18/2026	0.06	0.06	0.06	0.06	-7.25%	10,100
05/05/2026	0.06	0.06	0.06	0.06	-25.87%	20,000
04/24/2026	0.08	0.08	0.08	0.08	+23.08%	24,319
04/20/2026	0.07	0.07	0.07	0.07	+13.19%	2,000
04/10/2026	0.06	0.06	0.06	0.06	+8.55%	21,427
03/27/2026	0.05	0.05	0.05	0.05	-0.09%	3,000
03/26/2026	0.05	0.05	0.05	0.05	-1.40%	1,000
03/24/2026	0.05	0.05	0.05	0.05	+28.47%	800
03/11/2026	0.07	0.07	0.04	0.04	-2.56%	3,000
02/23/2026	0.04	0.04	0.04	0.04	-31.41%	500
02/04/2026	0.06	0.06	0.06	0.06	-0.08%	200
01/21/2026	0.06	0.06	0.06	0.06	-21.75%	100
01/09/2026	0.08	0.08	0.08	0.08	+64.27%	100
01/06/2026	0.06	0.08	0.05	0.05	-41.04%	5,000
12/24/2025	0.07	0.08	0.07	0.08	-8.22%	10,000
12/08/2025	0.09	0.09	0.07	0.09	+26.05%	34,500
12/02/2025	0.07	0.07	0.07	0.07	+0.14%	500
11/24/2025	0.07	0.07	0.07	0.07	-14.71%	10,000
11/20/2025	0.08	0.08	0.08	0.08	-13.01%	5,530
11/18/2025	0.10	0.10	0.10	0.10	-3.90%	1,000
11/11/2025	0.10	0.10	0.10	0.10	+25.00%	10,000
11/06/2025	0.08	0.08	0.08	0.08	+16.28%	30,000
10/28/2025	0.07	0.07	0.07	0.07	+34.24%	40,000
10/21/2025	0.05	0.05	0.05	0.05	-14.58%	10,000
10/17/2025	0.06	0.06	0.06	0.06	+15.38%	22,000
10/08/2025	0.05	0.05	0.05	0.05	+82.46%	1,318
09/12/2025	0.03	0.03	0.03	0.03	-12.31%	4,000
09/08/2025	0.03	0.03	0.03	0.03	-35.00%	100,000
09/03/2025	0.03	0.05	0.03	0.05	+38.89%	30,000
08/29/2025	0.04	0.04	0.04	0.04	+2.86%	200
08/13/2025	0.04	0.04	0.04	0.04	+27.27%	10,000
08/11/2025	0.03	0.03	0.03	0.03	-21.87%	3,000
08/05/2025	0.04	0.04	0.04	0.04	-18.14%	100,000
07/16/2025	0.04	0.04	0.04	0.04	+43.33%	965
07/02/2025	0.03	0.03	0.03	0.03	+15.38%	1,300
06/24/2025	0.03	0.03	0.03	0.03	-10.03%	500
06/17/2025	0.03	0.03	0.03	0.03	+30.18%	4,000
06/16/2025	0.02	0.02	0.02	0.02	-31.27%	1,000
06/05/2025	0.03	0.03	0.03	0.03	0.00%	5,800