S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Fluence Corp (EMFGF)

OTC

$0.06-$0.02 (-31.12%)

Price as of Jun 16, 2026

N/A
Market Cap
90.66%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-7.08%

Low Price$0.06

High Price$0.08
3 Months
+31.82%

Low Price$0.03

High Price$0.08
1 Year
+90.66%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	0.06	0.06	0.06	0.06	-31.12%	14,900
06/11/2026	0.05	0.08	0.05	0.08	+20.63%	104,249
06/08/2026	0.07	0.07	0.07	0.07	-5.26%	1,000
06/03/2026	0.07	0.07	0.07	0.07	+0.57%	100,000
05/28/2026	0.07	0.07	0.07	0.07	+15.33%	258,000
05/21/2026	0.06	0.06	0.06	0.06	+141.40%	200,000
05/20/2026	0.03	0.05	0.03	0.03	-54.55%	50,000
05/18/2026	0.06	0.06	0.06	0.06	-7.25%	10,100
05/05/2026	0.06	0.06	0.06	0.06	-25.87%	20,000
04/24/2026	0.08	0.08	0.08	0.08	+23.08%	24,319
04/20/2026	0.07	0.07	0.07	0.07	+13.19%	2,000
04/10/2026	0.06	0.06	0.06	0.06	+8.55%	21,427
03/27/2026	0.05	0.05	0.05	0.05	-0.09%	3,000
03/26/2026	0.05	0.05	0.05	0.05	-1.40%	1,000
03/24/2026	0.05	0.05	0.05	0.05	+28.47%	800
03/11/2026	0.07	0.07	0.04	0.04	-2.56%	3,000
02/23/2026	0.04	0.04	0.04	0.04	-31.41%	500
02/04/2026	0.06	0.06	0.06	0.06	-0.08%	200
01/21/2026	0.06	0.06	0.06	0.06	-21.75%	100
01/09/2026	0.08	0.08	0.08	0.08	+64.27%	100
01/06/2026	0.06	0.08	0.05	0.05	-41.04%	5,000
12/24/2025	0.07	0.08	0.07	0.08	-8.22%	10,000
12/08/2025	0.09	0.09	0.07	0.09	+26.05%	34,500
12/02/2025	0.07	0.07	0.07	0.07	+0.14%	500
11/24/2025	0.07	0.07	0.07	0.07	-14.71%	10,000
11/20/2025	0.08	0.08	0.08	0.08	-13.01%	5,530
11/18/2025	0.10	0.10	0.10	0.10	-3.90%	1,000
11/11/2025	0.10	0.10	0.10	0.10	+25.00%	10,000
11/06/2025	0.08	0.08	0.08	0.08	+16.28%	30,000
10/28/2025	0.07	0.07	0.07	0.07	+34.24%	40,000
10/21/2025	0.05	0.05	0.05	0.05	-14.58%	10,000
10/17/2025	0.06	0.06	0.06	0.06	+15.38%	22,000
10/08/2025	0.05	0.05	0.05	0.05	+82.46%	1,318
09/12/2025	0.03	0.03	0.03	0.03	-12.31%	4,000
09/08/2025	0.03	0.03	0.03	0.03	-35.00%	100,000
09/03/2025	0.03	0.05	0.03	0.05	+38.89%	30,000
08/29/2025	0.04	0.04	0.04	0.04	+2.86%	200
08/13/2025	0.04	0.04	0.04	0.04	+27.27%	10,000
08/11/2025	0.03	0.03	0.03	0.03	-21.87%	3,000
08/05/2025	0.04	0.04	0.04	0.04	-18.14%	100,000
07/16/2025	0.04	0.04	0.04	0.04	+43.33%	965
07/02/2025	0.03	0.03	0.03	0.03	0.00%	1,300