2m 2m 2m 2m 2m 2m 2m
Elbit Real Est (EMITF)
OTC
$1.60$0.00 (0.00%)
Price as of May 06, 2026- N/AMarket Cap
- -20.00%1-Year Change
- N/AIndustry
Elbit Real Est (EMITF)
$1.60$0.00 (0.00%)
- 1 Month0.00%Low Price$1.60High Price$1.60
- 3 Months0.00%Low Price$1.60High Price$1.60
- 1 Year-15.79%Low Price$0.05High Price$2.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 1,667 |
04/13/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 1,000 |
02/18/2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 100 |
02/17/2026 | 1.70 | 1.80 | 1.70 | 1.80 | +20.00% | 200 |
01/06/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +2,841.18% | 669 |
12/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -96.91% | 4,327 |
11/05/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 234 |
08/12/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 250 |
07/17/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -13.95% | 7,112 |
07/11/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 3,501 |
07/08/2025 | 2.15 | 2.15 | 2.15 | 2.15 | +6.97% | 4,000 |
06/25/2025 | 2.10 | 2.10 | 2.01 | 2.01 | +14.86% | 6,100 |
06/20/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 250 |
06/16/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +5.26% | 100 |
06/11/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 4,272 |