2m 2m 2m 2m 2m 2m 2m
Emmi N (EMLZF)
OTC
$1,075.00-$10.00 (-0.92%)
Price as of Jul 01, 2026- N/AMarket Cap
- 10.04%1-Year Change
- N/AIndustry
Emmi N (EMLZF)
$1,075.00-$10.00 (-0.92%)
- 1 Month+1.92%Low Price$1,075.00High Price$1,099.16
- 3 Months+13.50%Low Price$1,054.77High Price$1,099.16
- 1 Year+10.04%Low Price$856.90High Price$1,099.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/01/2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.92% | 3 |
06/24/2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.29% | 3 |
06/15/2026 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | +4.21% | 7 |
05/21/2026 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | +11.37% | 30 |
04/14/2026 |
$22.34 Dividend | |||||
01/08/2026 | 947.10 | 947.10 | 947.10 | 947.10 | +13.13% | 35 |
01/05/2026 | 837.15 | 837.15 | 837.15 | 837.15 | -14.99% | 2 |
08/21/2025 | 984.73 | 984.73 | 984.73 | 984.73 | 0.00% | 1 |