EMLZF | Emmi N | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Emmi N (EMLZF)

OTC

$1,054.77+$107.67 (+11.37%)

Price as of May 21, 2026

N/A
Market Cap
23.05%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$1,054.77

High Price$1,054.77
3 Months
0.00%

Low Price$1,054.77

High Price$1,054.77
1 Year
+4.64%

Low Price$856.90

High Price$1,054.77

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	1,054.77	1,054.77	1,054.77	1,054.77	+11.37%	30
04/14/2026	$22.34 Dividend
01/08/2026	947.10	947.10	947.10	947.10	+13.13%	35
01/05/2026	837.15	837.15	837.15	837.15	-14.99%	2
08/21/2025	984.73	984.73	984.73	984.73	0.00%	1