2m 2m 2m 2m 2m 2m 2m
Emmi N (EMLZF)
OTC
$1,017.74+$14.55 (+1.45%)
Price as of Sep 29, 2026- N/AMarket Cap
- 3.35%1-Year Change
- N/AIndustry
Emmi N (EMLZF)
$1,017.74+$14.55 (+1.45%)
- 1 Month-5.33%Low Price$1,003.19High Price$1,017.74
- 3 Months-6.20%Low Price$1,003.19High Price$1,017.74
- 1 Year+3.35%Low Price$837.15High Price$1,099.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 1,017.74 | 1,017.74 | 1,017.74 | 1,017.74 | +1.45% | 13 |
09/14/2026 | 1,003.19 | 1,003.19 | 1,003.19 | 1,003.19 | -6.68% | 57 |
07/01/2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.92% | 3 |
06/24/2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.29% | 3 |
06/15/2026 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | +4.21% | 7 |
05/21/2026 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | +11.37% | 30 |
04/14/2026 |
$22.34 Dividend | |||||
01/08/2026 | 947.10 | 947.10 | 947.10 | 947.10 | +13.13% | 35 |
01/05/2026 | 837.15 | 837.15 | 837.15 | 837.15 | 0.00% | 2 |