• N/A
    Market Cap
  • 3.33%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    0.00%
    Low Price$1.55
    High Price$1.55
  • 3 Months
    0.00%
    Low Price$1.55
    High Price$1.75
  • 1 Year
    -11.93%
    Low Price$1.00
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
2.70
2.70
1.55
1.55
-11.43%
1,229
04/27/2026
1.75
1.75
1.75
1.75
0.00%
370
04/14/2026
1.76
1.76
1.75
1.75
+2.94%
736
04/10/2026
1.70
1.70
1.70
1.70
+3.03%
657
03/25/2026
1.66
1.66
1.65
1.65
+6.45%
1,274
03/06/2026
2.00
2.00
1.40
1.55
0.00%
17,140
02/26/2026
2.00
2.00
1.55
1.55
-22.50%
423
02/25/2026
2.00
2.00
2.00
2.00
0.00%
255
02/24/2026
2.00
2.00
1.55
2.00
0.00%
979
02/19/2026
2.00
2.00
2.00
2.00
0.00%
250
02/06/2026
2.00
2.00
2.00
2.00
0.00%
250
02/05/2026
2.00
2.00
2.00
2.00
0.00%
107
01/27/2026
2.00
2.00
2.00
2.00
-0.50%
250
01/26/2026
2.01
2.01
2.01
2.01
+14.20%
200
01/22/2026
1.95
2.00
1.76
1.76
+76.00%
2,520
01/21/2026
2.00
2.00
1.00
1.00
-50.25%
4,392
01/13/2026
2.00
2.01
2.00
2.01
+0.50%
500
01/09/2026
2.00
2.00
2.00
2.00
0.00%
500
01/07/2026
2.00
2.00
2.00
2.00
0.00%
250
12/31/2025
2.50
2.50
2.00
2.00
+2.56%
1,158
12/29/2025
1.96
1.96
1.85
1.95
0.00%
6,435
12/18/2025
1.95
1.95
1.95
1.95
-0.26%
290
12/11/2025
1.96
1.96
1.96
1.96
+0.26%
500
12/10/2025
1.95
1.95
1.95
1.95
+5.41%
125
12/01/2025
1.95
1.95
1.85
1.85
-9.76%
1,468
11/28/2025
2.00
2.05
1.85
2.05
+7.89%
33,180
11/17/2025
1.90
1.90
1.90
1.90
+1.60%
375
11/06/2025
1.90
1.90
1.87
1.87
+1.08%
1,918
11/05/2025
1.85
1.85
1.85
1.85
+2.21%
145
11/04/2025
1.81
1.81
1.81
1.81
0.00%
300
11/03/2025
1.81
1.81
1.81
1.81
+0.56%
100
10/31/2025
2.50
2.50
1.80
1.80
0.00%
14,477
10/30/2025
2.55
2.55
1.80
1.80
-29.41%
487
10/29/2025
2.56
2.57
2.55
2.55
-0.39%
10,934
10/28/2025
2.56
2.56
2.56
2.56
+0.39%
250
10/20/2025
2.82
2.82
2.55
2.55
-9.57%
5,816
10/10/2025
2.83
2.83
2.82
2.82
0.00%
1,529
09/30/2025
2.82
2.82
2.82
2.82
0.00%
250
09/25/2025
2.82
2.82
2.82
2.82
+0.36%
876
09/22/2025
2.81
2.81
2.81
2.81
0.00%
500
09/15/2025
2.81
2.81
2.81
2.81
+0.36%
250
08/29/2025
3.50
3.50
2.80
2.80
-20.00%
1,159
08/28/2025
3.50
3.50
3.50
3.50
+37.25%
200
08/15/2025
2.55
2.55
2.55
2.55
0.00%
143
07/23/2025
2.56
2.56
2.55
2.55
+1.59%
1,160
07/22/2025
2.51
2.51
2.51
2.51
+0.40%
207
07/10/2025
2.21
2.50
2.21
2.50
+13.64%
863
07/09/2025
2.20
2.20
2.20
2.20
+1.85%
550
07/07/2025
2.16
2.16
2.16
2.16
0.00%
575
06/30/2025
2.16
2.16
2.16
2.16
-4.00%
600
06/25/2025
2.25
2.25
2.25
2.25
+2.27%
808
06/24/2025
2.20
2.20
2.20
2.20
+25.00%
235
06/06/2025
1.76
1.76
1.76
1.76
0.00%
350
06/05/2025
1.76
1.76
1.76
1.76
0.00%
200