2m 2m 2m 2m 2m 2m 2m
Elementis (EMNSF)
OTC
$2.59+$0.51 (+24.88%)
Price as of Aug 10, 2026- N/AMarket Cap
- 16.72%1-Year Change
- Specialty ChemicalsIndustry
Elementis (EMNSF)
$2.59+$0.51 (+24.88%)
- 1 Month+24.88%Low Price$2.57High Price$2.57
- 3 Months+23.70%Low Price$2.06High Price$2.57
- 1 Year+16.72%Low Price$1.92High Price$2.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 |
$0.01 Dividend | |||||
08/10/2026 | 2.47 | 2.57 | 2.47 | 2.57 | +24.88% | 1,500 |
07/09/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -0.72% | 8,360 |
06/04/2026 | 2.07 | 2.07 | 2.07 | 2.07 | -0.22% | 7,700 |
05/01/2026 |
$0.03 Dividend | |||||
04/24/2026 | 2.07 | 2.08 | 2.02 | 2.08 | +0.47% | 71,000 |
04/17/2026 | 2.07 | 2.07 | 2.07 | 2.07 | -0.71% | 10,669 |
04/16/2026 | 2.08 | 2.08 | 2.08 | 2.08 | +1.19% | 10,000 |
04/15/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -1.87% | 10,000 |
04/14/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +9.18% | 20,000 |
03/24/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -4.16% | 7,971 |
03/09/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -12.61% | 300 |
01/23/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +11.43% | 4,762 |
11/12/2025 | 2.06 | 2.06 | 2.06 | 2.06 | -6.25% | 12,000 |
10/22/2025 | 2.20 | 2.20 | 2.20 | 2.20 | +6.16% | 5,000 |
10/17/2025 | 2.09 | 2.09 | 2.07 | 2.07 | -0.99% | 2,996 |
09/10/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 706 |