S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Healixa (EMOR)

OTC

$0.05+$0.004 (+8.26%)

Price as of Jun 03, 2026

N/A
Market Cap
429.27%
1-Year Change
Health Information Services
Industry

1 Month
+13.12%

Low Price$0.04

High Price$0.06
3 Months
+13.06%

Low Price$0.03

High Price$0.06
1 Year
+429.27%

Low Price$0.007

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.05	0.05	+8.26%	15,400
06/02/2026	0.05	0.05	0.05	0.05	-7.84%	501
05/28/2026	0.05	0.05	0.05	0.05	-11.69%	30,000
05/27/2026	0.06	0.06	0.06	0.06	+5.05%	100
05/26/2026	0.06	0.06	0.05	0.05	-0.19%	127,675
05/21/2026	0.06	0.06	0.05	0.05	+0.19%	216,061
05/20/2026	0.05	0.05	0.05	0.05	+7.80%	15,999
05/19/2026	0.05	0.05	0.05	0.05	0.00%	1,000
05/14/2026	0.05	0.05	0.05	0.05	+2.88%	650
05/11/2026	0.05	0.05	0.05	0.05	0.00%	10,000
05/07/2026	0.05	0.05	0.05	0.05	0.00%	10,000
05/06/2026	0.04	0.05	0.04	0.05	+23.66%	10,000
05/05/2026	0.04	0.04	0.04	0.04	-10.88%	1,000
05/04/2026	0.03	0.04	0.03	0.04	0.00%	24,950
05/01/2026	0.04	0.04	0.04	0.04	+19.84%	10,000
04/27/2026	0.04	0.04	0.04	0.04	+22.67%	1,500
04/22/2026	0.04	0.04	0.03	0.03	-6.82%	1,000
04/21/2026	0.03	0.03	0.03	0.03	+25.77%	2,000
04/17/2026	0.04	0.04	0.03	0.03	-40.50%	71,428
04/16/2026	0.04	0.04	0.04	0.04	-21.37%	2,075
04/14/2026	0.05	0.05	0.05	0.05	+34.12%	3,200
04/10/2026	0.04	0.04	0.04	0.04	+2.00%	24,888
04/09/2026	0.04	0.04	0.04	0.04	0.00%	460
04/07/2026	0.04	0.04	0.04	0.04	+11.11%	1,500
04/06/2026	0.04	0.04	0.04	0.04	-10.00%	10,000
03/30/2026	0.06	0.07	0.04	0.04	-33.33%	179,633
03/27/2026	0.06	0.06	0.06	0.06	+50.00%	1,000
03/20/2026	0.04	0.04	0.04	0.04	0.00%	1,000
03/16/2026	0.04	0.04	0.04	0.04	0.00%	3,366
03/12/2026	0.04	0.06	0.04	0.04	-27.27%	6,736
03/11/2026	0.04	0.06	0.04	0.06	+36.14%	41,700
03/10/2026	0.06	0.06	0.04	0.04	-8.43%	4,800
02/24/2026	0.06	0.06	0.04	0.04	-2.78%	5,590
02/23/2026	0.05	0.05	0.05	0.05	-24.37%	6,000
02/20/2026	0.06	0.06	0.06	0.06	-0.03%	42,850
02/19/2026	0.05	0.06	0.04	0.06	+28.80%	35,600
02/18/2026	0.04	0.05	0.04	0.05	-13.70%	13,526
02/17/2026	0.06	0.06	0.05	0.05	0.00%	150,613
02/13/2026	0.04	0.06	0.04	0.05	+50.84%	110,674
02/12/2026	0.02	0.04	0.02	0.04	+116.97%	78,925
02/10/2026	0.02	0.02	0.02	0.02	+10.00%	19,830
02/09/2026	0.02	0.02	0.02	0.02	0.00%	56,500
02/06/2026	0.02	0.02	0.02	0.02	0.00%	3,600
02/05/2026	0.01	0.02	0.01	0.02	+13.29%	58,934
02/02/2026	0.02	0.02	0.01	0.01	-7.09%	70,300
01/30/2026	0.01	0.01	0.01	0.01	+9.62%	3,200
01/26/2026	0.01	0.01	0.01	0.01	+28.71%	10,331
01/16/2026	0.01	0.02	0.01	0.01	-25.19%	65,000
01/15/2026	0.01	0.01	0.01	0.01	+10.20%	2,700
01/07/2026	0.01	0.01	0.01	0.01	+22.50%	200
01/05/2026	0.01	0.01	0.01	0.01	0.00%	216
12/30/2025	0.01	0.01	0.01	0.01	0.00%	4,882
12/29/2025	0.01	0.01	0.01	0.01	-9.09%	22,530
12/26/2025	0.01	0.01	0.01	0.01	+10.00%	10,090
12/18/2025	0.01	0.01	0.01	0.01	0.00%	250
12/16/2025	0.01	0.01	0.01	0.01	0.00%	1,000
12/15/2025	0.01	0.01	0.01	0.01	-21.75%	35,000
12/11/2025	0.01	0.01	0.01	0.01	+6.50%	1,502
12/10/2025	0.01	0.01	0.01	0.01	-4.00%	100,000
12/05/2025	0.01	0.01	0.01	0.01	+2.21%	300
12/03/2025	0.01	0.01	0.01	0.01	-5.92%	20,305
11/28/2025	0.01	0.01	0.01	0.01	0.00%	250
11/25/2025	0.01	0.01	0.01	0.01	0.00%	25,000
11/24/2025	0.01	0.01	0.01	0.01	+8.33%	12,750
11/20/2025	0.01	0.01	0.01	0.01	-2.60%	219,000
11/17/2025	0.01	0.01	0.01	0.01	-17.87%	13,000
11/14/2025	0.02	0.02	0.02	0.02	0.00%	2,500
11/13/2025	0.02	0.02	0.02	0.02	0.00%	743
11/12/2025	0.01	0.02	0.01	0.02	+20.00%	81,400
11/10/2025	0.01	0.01	0.01	0.01	-16.67%	800
11/07/2025	0.02	0.02	0.02	0.02	+50.00%	2,140
11/04/2025	0.01	0.01	0.01	0.01	-33.33%	4,750
11/03/2025	0.01	0.02	0.009	0.02	+36.36%	48,866
10/31/2025	0.01	0.01	0.01	0.01	-20.41%	500
10/30/2025	0.009	0.02	0.009	0.01	-1.26%	43,500
10/29/2025	0.01	0.01	0.01	0.01	+3.49%	20,000
10/28/2025	0.009	0.02	0.009	0.01	+12.24%	79,750
10/27/2025	0.02	0.02	0.01	0.01	-5.51%	193,000
10/24/2025	0.01	0.01	0.009	0.01	+27.52%	18,100
10/21/2025	0.01	0.01	0.01	0.01	-0.99%	2,000
10/20/2025	0.01	0.01	0.01	0.01	+10.99%	5,000
10/16/2025	0.009	0.009	0.009	0.009	-9.90%	250
10/15/2025	0.01	0.01	0.01	0.01	+12.22%	4,000
10/07/2025	0.009	0.009	0.009	0.009	-35.25%	800
10/06/2025	0.01	0.01	0.009	0.01	+39.00%	55,678
10/03/2025	0.01	0.01	0.01	0.01	0.00%	644
10/02/2025	0.02	0.02	0.010	0.01	-22.63%	111,140
09/29/2025	0.01	0.01	0.01	0.01	+3.40%	600
09/25/2025	0.01	0.01	0.01	0.01	-16.67%	6,000
09/24/2025	0.02	0.02	0.02	0.02	0.00%	7,600
09/23/2025	0.02	0.02	0.02	0.02	+7.14%	1,750
09/22/2025	0.01	0.01	0.01	0.01	+16.67%	777
09/19/2025	0.01	0.01	0.01	0.01	+20.00%	80,000
09/18/2025	0.01	0.01	0.01	0.01	0.00%	20,000
09/16/2025	0.01	0.01	0.01	0.01	0.00%	1,000
09/15/2025	0.01	0.01	0.01	0.01	-28.57%	105,000
09/12/2025	0.01	0.01	0.01	0.01	+12.00%	261
09/10/2025	0.01	0.01	0.01	0.01	-16.67%	8,000
09/08/2025	0.01	0.02	0.01	0.02	+20.00%	10,200
09/05/2025	0.01	0.01	0.01	0.01	0.00%	9,600