2m 2m 2m 2m 2m 2m 2m
Empery Digital (EMPD)
NASDAQ
$3.59-$0.27 (-7.12%)
Price as of Jun 23, 2026 4:10 PM EDT- $108.5MMarket Cap
- N/A1-Year Change
- Auto ManufacturersIndustry
Empery Digital (EMPD)
$3.59-$0.27 (-7.12%)
- 1 Month-22.33%Low Price$3.32High Price$4.76
- 3 Months-9.60%Low Price$3.32High Price$5.36
- 1 YearN/ALow Price$3.26High Price$11.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.78 | 3.89 | 3.74 | 3.86 | +0.78% | 288,277 |
06/18/2026 | 3.73 | 3.87 | 3.64 | 3.83 | +1.86% | 588,339 |
06/17/2026 | 3.93 | 3.95 | 3.69 | 3.76 | -5.53% | 386,819 |
06/16/2026 | 3.83 | 4.08 | 3.81 | 3.98 | +3.38% | 455,090 |
06/15/2026 | 3.68 | 3.94 | 3.68 | 3.85 | +6.65% | 107,510 |
06/12/2026 | 3.57 | 3.73 | 3.50 | 3.61 | -0.28% | 157,972 |
06/11/2026 | 3.44 | 3.62 | 3.42 | 3.62 | +7.10% | 98,241 |
06/10/2026 | 3.38 | 3.49 | 3.38 | 3.38 | -0.59% | 100,086 |
06/09/2026 | 3.66 | 3.66 | 3.27 | 3.40 | -5.82% | 228,452 |
06/08/2026 | 3.47 | 3.64 | 3.39 | 3.61 | +8.73% | 131,012 |
06/05/2026 | 3.50 | 3.50 | 3.20 | 3.32 | -5.41% | 210,006 |
06/04/2026 | 3.58 | 3.58 | 3.41 | 3.51 | -2.77% | 159,323 |
06/03/2026 | 3.87 | 3.88 | 3.59 | 3.61 | -8.61% | 143,152 |
06/02/2026 | 4.13 | 4.17 | 3.92 | 3.95 | -6.84% | 200,075 |
06/01/2026 | 4.44 | 4.44 | 4.22 | 4.24 | -5.78% | 129,278 |
05/29/2026 | 4.43 | 4.57 | 4.26 | 4.50 | +0.67% | 128,595 |
05/28/2026 | 4.69 | 4.73 | 4.46 | 4.47 | -4.69% | 143,366 |
05/27/2026 | 4.76 | 4.76 | 4.57 | 4.69 | -1.47% | 128,958 |
05/26/2026 | 5.03 | 5.08 | 4.75 | 4.76 | -4.23% | 137,448 |
05/22/2026 | 5.06 | 5.15 | 4.94 | 4.97 | -2.36% | 105,913 |
05/21/2026 | 5.03 | 5.13 | 4.94 | 5.09 | +1.19% | 293,152 |
05/20/2026 | 4.89 | 5.05 | 4.82 | 5.03 | +4.36% | 178,642 |
05/19/2026 | 4.75 | 4.87 | 4.70 | 4.82 | -0.21% | 146,555 |
05/18/2026 | 5.10 | 5.10 | 4.70 | 4.83 | -5.48% | 174,931 |
05/15/2026 | 5.18 | 5.18 | 4.98 | 5.11 | -4.66% | 249,094 |
05/14/2026 | 5.25 | 5.45 | 5.18 | 5.36 | +2.68% | 297,144 |
05/13/2026 | 5.28 | 5.30 | 5.15 | 5.22 | -1.14% | 197,663 |
05/12/2026 | 5.24 | 5.32 | 5.07 | 5.28 | -0.75% | 216,932 |
05/11/2026 | 4.97 | 5.36 | 4.88 | 5.32 | +5.56% | 300,043 |
05/08/2026 | 4.87 | 5.06 | 4.86 | 5.04 | +2.02% | 197,911 |
05/08/2026 |
-$2.59 Earnings | |||||
05/07/2026 | 5.09 | 5.16 | 4.88 | 4.94 | -3.89% | 287,392 |
05/06/2026 | 5.12 | 5.23 | 5.01 | 5.14 | -0.39% | 282,879 |
05/05/2026 | 4.92 | 5.20 | 4.92 | 5.16 | +5.09% | 346,156 |
05/04/2026 | 4.93 | 5.06 | 4.84 | 4.91 | +0.41% | 353,424 |
05/01/2026 | 4.81 | 4.98 | 4.74 | 4.89 | +4.04% | 211,173 |
04/30/2026 | 4.66 | 4.74 | 4.57 | 4.70 | +2.40% | 235,091 |
04/29/2026 | 4.79 | 4.79 | 4.55 | 4.59 | -3.57% | 201,793 |
04/28/2026 | 4.81 | 4.81 | 4.67 | 4.76 | -1.65% | 203,234 |
04/27/2026 | 4.95 | 5.07 | 4.82 | 4.84 | -2.22% | 185,346 |
04/24/2026 | 5.24 | 5.31 | 4.92 | 4.95 | -4.99% | 215,711 |
04/23/2026 | 5.18 | 5.33 | 5.10 | 5.21 | -1.33% | 272,770 |
04/22/2026 | 5.09 | 5.39 | 5.07 | 5.28 | +5.39% | 291,877 |
04/21/2026 | 5.14 | 5.19 | 4.99 | 5.01 | -2.34% | 334,280 |
04/20/2026 | 5.10 | 5.19 | 4.98 | 5.13 | -1.72% | 383,362 |
04/17/2026 | 5.10 | 5.36 | 5.10 | 5.22 | +3.57% | 509,916 |
04/16/2026 | 4.89 | 5.07 | 4.82 | 5.04 | +3.07% | 526,000 |
04/15/2026 | 4.94 | 4.97 | 4.74 | 4.89 | -0.20% | 745,390 |
04/14/2026 | 4.93 | 5.06 | 4.85 | 4.90 | +0.20% | 745,442 |
04/13/2026 | 4.67 | 4.93 | 4.60 | 4.89 | +2.09% | 798,838 |
04/10/2026 | 4.74 | 4.81 | 4.70 | 4.79 | +1.48% | 783,952 |
04/09/2026 | 4.56 | 4.77 | 4.56 | 4.72 | +2.61% | 719,122 |
04/08/2026 | 4.56 | 4.81 | 4.56 | 4.60 | +5.02% | 1,005,202 |
04/07/2026 | 4.34 | 4.45 | 4.09 | 4.38 | -1.35% | 825,967 |
04/06/2026 | 4.28 | 4.57 | 4.27 | 4.44 | +5.21% | 1,232,862 |
04/02/2026 | 4.05 | 4.34 | 3.98 | 4.22 | -0.24% | 1,011,492 |
04/01/2026 | 4.29 | 4.33 | 3.92 | 4.23 | 0.00% | 840,933 |
03/31/2026 | 4.26 | 4.42 | 4.18 | 4.23 | +0.71% | 1,089,818 |
03/30/2026 | 4.03 | 4.35 | 3.99 | 4.20 | +5.79% | 1,516,743 |
03/27/2026 | 4.07 | 4.10 | 3.91 | 3.97 | -4.80% | 924,669 |
03/27/2026 |
-$4.84 Earnings | |||||
03/26/2026 | 4.28 | 4.37 | 4.14 | 4.17 | -4.14% | 907,720 |
03/25/2026 | 4.37 | 4.52 | 4.22 | 4.35 | +0.93% | 970,952 |
03/24/2026 | 4.29 | 4.33 | 4.07 | 4.31 | -1.15% | 985,673 |
03/23/2026 | 4.24 | 4.56 | 4.21 | 4.36 | +2.11% | 1,109,557 |
03/20/2026 | 4.47 | 4.51 | 4.16 | 4.27 | -5.74% | 463,466 |
03/19/2026 | 4.45 | 4.62 | 4.38 | 4.53 | -0.88% | 921,611 |
03/18/2026 | 4.65 | 4.70 | 4.53 | 4.57 | -5.38% | 854,676 |
03/17/2026 | 4.73 | 4.96 | 4.65 | 4.83 | +1.90% | 1,026,743 |
03/16/2026 | 4.63 | 4.82 | 4.55 | 4.74 | +7.97% | 992,717 |
03/13/2026 | 4.47 | 4.72 | 4.29 | 4.39 | -0.23% | 568,154 |
03/12/2026 | 4.40 | 4.45 | 4.18 | 4.40 | -0.68% | 945,625 |
03/11/2026 | 4.18 | 4.49 | 4.15 | 4.43 | +5.73% | 988,932 |
03/10/2026 | 4.32 | 4.55 | 4.17 | 4.19 | -2.10% | 929,568 |
03/09/2026 | 4.18 | 4.34 | 4.13 | 4.28 | +2.88% | 997,601 |
03/06/2026 | 4.25 | 4.37 | 4.06 | 4.16 | -3.48% | 875,647 |
03/05/2026 | 4.28 | 4.53 | 4.28 | 4.31 | -2.93% | 1,162,767 |
03/04/2026 | 4.06 | 4.52 | 4.06 | 4.44 | +12.98% | 1,770,903 |
03/03/2026 | 3.98 | 4.09 | 3.76 | 3.93 | -5.07% | 1,371,761 |
03/02/2026 | 3.71 | 4.18 | 3.66 | 4.14 | +9.52% | 1,441,816 |
02/27/2026 | 3.86 | 3.87 | 3.76 | 3.78 | -4.79% | 716,634 |
02/26/2026 | 3.99 | 4.06 | 3.91 | 3.97 | -3.87% | 965,226 |
02/25/2026 | 3.73 | 4.15 | 3.69 | 4.13 | +12.84% | 1,594,878 |
02/24/2026 | 3.53 | 3.68 | 3.39 | 3.66 | +1.67% | 888,018 |
02/23/2026 | 3.85 | 4.00 | 3.57 | 3.60 | -6.25% | 1,153,560 |
02/20/2026 | 3.70 | 3.88 | 3.69 | 3.84 | +2.95% | 829,224 |
02/19/2026 | 3.68 | 3.73 | 3.50 | 3.73 | +0.81% | 910,085 |
02/18/2026 | 3.83 | 3.84 | 3.63 | 3.70 | -4.15% | 945,109 |
02/17/2026 | 3.77 | 3.91 | 3.62 | 3.86 | +2.66% | 1,187,725 |
02/13/2026 | 3.62 | 3.84 | 3.59 | 3.76 | +7.43% | 1,204,896 |
02/12/2026 | 3.67 | 3.67 | 3.44 | 3.50 | -4.89% | 744,317 |
02/11/2026 | 3.88 | 3.88 | 3.57 | 3.68 | -3.41% | 756,385 |
02/10/2026 | 3.83 | 3.89 | 3.74 | 3.81 | -2.06% | 767,744 |
02/09/2026 | 3.65 | 3.93 | 3.55 | 3.89 | +4.57% | 847,498 |
02/06/2026 | 3.39 | 4.00 | 3.38 | 3.72 | +14.11% | 1,920,240 |
02/05/2026 | 4.44 | 4.44 | 3.19 | 3.26 | -27.56% | 2,327,645 |
02/04/2026 | 4.67 | 4.72 | 4.37 | 4.50 | -3.02% | 1,889,558 |
02/03/2026 | 4.75 | 4.85 | 4.45 | 4.64 | -2.52% | 1,841,337 |
02/02/2026 | 4.97 | 5.04 | 4.46 | 4.76 | -3.05% | 1,682,638 |
01/30/2026 | 4.79 | 5.01 | 4.71 | 4.91 | +1.03% | 979,972 |