S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Empress Royalty (EMPYF)

OTC

$0.57-$0.03 (-4.94%)

Price as of Jun 03, 2026

N/A
Market Cap
14.58%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-10.92%

Low Price$0.57

High Price$0.68
3 Months
-28.00%

Low Price$0.57

High Price$0.83
1 Year
+16.13%

Low Price$0.45

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.61	0.61	0.57	0.57	-4.94%	248,718
06/02/2026	0.60	0.62	0.59	0.60	-2.55%	374,924
06/01/2026	0.62	0.63	0.59	0.62	-0.42%	318,028
05/29/2026	0.62	0.64	0.62	0.62	-1.47%	169,208
05/28/2026	0.62	0.65	0.62	0.63	-0.40%	204,555
05/27/2026	0.63	0.66	0.61	0.63	-0.25%	430,746
05/26/2026	0.61	0.65	0.60	0.63	+2.65%	402,941
05/22/2026	0.62	0.63	0.61	0.62	0.00%	113,139
05/21/2026	0.61	0.62	0.59	0.62	+0.82%	284,805
05/20/2026	0.62	0.62	0.59	0.61	+3.39%	119,669
05/19/2026	0.61	0.62	0.57	0.59	-4.07%	421,353
05/18/2026	0.63	0.64	0.60	0.62	-1.82%	250,644
05/15/2026	0.64	0.65	0.61	0.63	-3.63%	416,159
05/14/2026	0.64	0.67	0.64	0.65	-3.51%	198,685
05/13/2026	0.70	0.70	0.67	0.67	+0.54%	174,783
05/12/2026	0.68	0.69	0.64	0.67	-0.74%	368,645
05/11/2026	0.65	0.68	0.65	0.68	+0.20%	230,515
05/08/2026	0.67	0.69	0.64	0.67	+1.14%	251,437
05/07/2026	0.69	0.72	0.66	0.67	-2.05%	215,327
05/06/2026	0.65	0.70	0.61	0.68	+6.25%	251,677
05/05/2026	0.64	0.72	0.64	0.64	-0.82%	155,965
05/04/2026	0.67	0.69	0.64	0.65	-2.93%	221,323
05/01/2026	0.64	0.68	0.64	0.66	+1.19%	208,197
04/30/2026	0.71	0.71	0.63	0.66	+2.16%	268,351
04/29/2026	0.69	0.69	0.64	0.64	-5.37%	295,997
04/28/2026	0.70	0.70	0.67	0.68	-2.98%	286,095
04/27/2026	0.72	0.72	0.68	0.70	-1.90%	324,708
04/24/2026	0.71	0.72	0.70	0.71	+0.79%	150,742
04/23/2026	0.74	0.74	0.69	0.71	-1.81%	165,186
04/22/2026	0.70	0.74	0.70	0.72	+0.91%	118,144
04/21/2026	0.77	0.77	0.70	0.72	-6.66%	276,097
04/20/2026	0.80	0.80	0.76	0.77	-1.90%	250,395
04/17/2026	0.71	0.81	0.70	0.78	+13.32%	517,706
04/16/2026	0.68	0.73	0.67	0.69	+0.16%	209,440
04/15/2026	0.68	0.73	0.67	0.69	-0.61%	283,076
04/14/2026	0.71	0.72	0.69	0.69	-0.17%	314,126
04/13/2026	0.80	0.80	0.66	0.69	-5.19%	723,651
04/10/2026	0.72	0.77	0.72	0.73	+1.84%	589,410
04/09/2026	0.68	0.72	0.67	0.72	+5.90%	700,143
04/08/2026	0.65	0.71	0.65	0.68	+3.75%	547,121
04/07/2026	0.68	0.68	0.65	0.65	-3.48%	136,532
04/06/2026	0.72	0.72	0.66	0.68	-1.26%	257,608
04/02/2026	0.69	0.70	0.66	0.69	-2.35%	185,271
04/01/2026	0.71	0.71	0.69	0.70	+2.89%	226,585
03/31/2026	0.65	0.69	0.65	0.68	+5.00%	273,205
03/30/2026	0.70	0.70	0.64	0.65	-1.93%	430,221
03/27/2026	0.66	0.68	0.65	0.66	+1.63%	184,811
03/26/2026	0.67	0.70	0.64	0.65	-5.19%	305,906
03/25/2026	0.75	0.75	0.68	0.69	+4.22%	526,340
03/24/2026	0.64	0.67	0.63	0.66	+3.13%	566,944
03/23/2026	0.62	0.65	0.59	0.64	+4.40%	498,704
03/20/2026	0.65	0.67	0.60	0.61	-5.82%	670,792
03/19/2026	0.67	0.68	0.62	0.65	-4.71%	666,809
03/18/2026	0.74	0.76	0.67	0.68	-6.17%	508,961
03/17/2026	0.72	0.75	0.71	0.73	-0.29%	314,599
03/16/2026	0.75	0.77	0.72	0.73	-2.65%	502,013
03/13/2026	0.80	0.80	0.73	0.75	-1.96%	464,945
03/12/2026	0.78	0.78	0.75	0.77	-1.84%	351,048
03/11/2026	0.82	0.84	0.77	0.78	-5.65%	453,224
03/10/2026	0.84	0.84	0.82	0.83	-0.76%	364,310
03/09/2026	0.78	0.87	0.78	0.83	+5.11%	414,355
03/06/2026	0.88	0.88	0.77	0.79	-6.76%	852,586
03/05/2026	0.83	0.90	0.83	0.85	+2.31%	417,274
03/04/2026	0.81	0.84	0.81	0.83	+0.67%	234,891
03/03/2026	0.87	0.90	0.81	0.82	-8.17%	272,920
03/02/2026	0.88	0.91	0.87	0.90	+4.39%	265,593
02/27/2026	0.87	0.88	0.86	0.86	-0.57%	228,886
02/26/2026	0.90	0.90	0.86	0.87	-2.25%	165,452
02/25/2026	0.87	0.90	0.87	0.88	-1.62%	283,987
02/24/2026	0.90	0.91	0.87	0.90	+0.06%	211,317
02/23/2026	0.91	0.91	0.87	0.90	-0.11%	475,904
02/20/2026	0.90	0.91	0.83	0.90	+2.27%	340,531
02/19/2026	0.90	0.90	0.85	0.88	+0.89%	239,845
02/18/2026	0.85	0.90	0.84	0.87	+3.05%	181,754
02/17/2026	0.93	0.93	0.81	0.85	-8.50%	378,579
02/13/2026	0.90	0.93	0.89	0.93	+6.32%	364,009
02/12/2026	0.90	0.93	0.87	0.87	-2.79%	1,025,715
02/11/2026	0.91	0.91	0.85	0.90	+2.29%	275,360
02/10/2026	0.92	0.92	0.87	0.88	+0.57%	512,863
02/09/2026	0.81	0.88	0.80	0.87	+12.43%	687,758
02/06/2026	0.75	0.78	0.75	0.77	+4.40%	277,972
02/05/2026	0.77	0.80	0.73	0.74	-8.01%	663,032
02/04/2026	0.85	0.85	0.78	0.81	-2.34%	275,090
02/03/2026	0.86	0.87	0.78	0.83	+7.00%	552,830
02/02/2026	0.80	0.80	0.75	0.77	-3.62%	799,221
01/30/2026	0.85	0.86	0.78	0.80	-7.08%	1,040,677
01/29/2026	0.88	0.92	0.84	0.86	-1.05%	1,076,227
01/28/2026	0.83	0.88	0.78	0.87	+11.41%	756,619
01/27/2026	0.84	0.84	0.77	0.78	-3.10%	783,406
01/26/2026	0.86	0.86	0.79	0.81	-3.47%	1,413,900
01/23/2026	0.85	0.85	0.81	0.83	-1.77%	987,282
01/22/2026	0.82	0.85	0.82	0.85	+4.54%	548,443
01/21/2026	0.86	0.86	0.81	0.81	-3.74%	488,079
01/20/2026	0.90	0.90	0.82	0.84	-1.79%	1,526,325
01/16/2026	0.83	0.88	0.81	0.86	+2.38%	1,136,424
01/15/2026	0.87	0.87	0.81	0.84	+0.95%	947,635
01/14/2026	0.76	0.83	0.75	0.83	+10.47%	960,562
01/13/2026	0.79	0.79	0.74	0.75	+0.11%	707,450
01/12/2026	0.74	0.76	0.73	0.75	+3.48%	849,136
01/09/2026	0.73	0.77	0.72	0.73	-2.90%	653,227