EMPYF | Empress Royalty | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Empress Royalty (EMPYF)

OTC

$0.68+$0.002 (+0.31%)

Price as of Sep 11, 2026

N/A
Market Cap
4.35%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-1.37%

Low Price$0.68

High Price$0.74
3 Months
+16.71%

Low Price$0.54

High Price$0.74
1 Year
+4.35%

Low Price$0.54

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.69	0.69	0.68	0.68	+0.31%	165,325
09/10/2026	0.70	0.70	0.67	0.68	-2.13%	181,523
09/09/2026	0.69	0.69	0.68	0.69	+0.70%	179,644
09/08/2026	0.67	0.70	0.67	0.69	-1.14%	159,824
09/04/2026	0.70	0.71	0.69	0.69	-1.14%	185,754
09/03/2026	0.71	0.72	0.68	0.70	-1.21%	321,828
09/02/2026	0.70	0.72	0.68	0.71	+3.19%	332,154
09/01/2026	0.70	0.70	0.68	0.69	-1.04%	101,372
08/31/2026	0.71	0.73	0.69	0.69	-0.87%	226,056
08/28/2026	0.72	0.72	0.70	0.70	-2.01%	330,652
08/27/2026	0.71	0.74	0.70	0.72	+1.27%	278,407
08/26/2026	0.72	0.73	0.70	0.71	-1.90%	223,944
08/25/2026	0.74	0.74	0.72	0.72	-1.38%	107,955
08/24/2026	0.74	0.74	0.72	0.73	-1.47%	262,930
08/21/2026	0.73	0.74	0.73	0.74	+1.51%	190,397
08/20/2026	0.71	0.74	0.71	0.73	+2.27%	119,506
08/19/2026	0.71	0.73	0.71	0.71	+2.27%	179,773
08/18/2026	0.71	0.72	0.69	0.70	-0.84%	219,361
08/17/2026	0.70	0.73	0.69	0.70	+1.65%	367,107
08/14/2026	0.69	0.69	0.67	0.69	+1.48%	117,881
08/13/2026	0.67	0.69	0.65	0.68	+2.22%	186,107
08/12/2026	0.69	0.69	0.66	0.67	-2.76%	253,612
08/11/2026	0.68	0.70	0.67	0.69	-0.41%	204,217
08/10/2026	0.69	0.70	0.68	0.69	+0.83%	476,363
08/07/2026	0.69	0.72	0.67	0.68	+2.82%	332,167
08/06/2026	0.65	0.68	0.63	0.67	+6.21%	425,179
08/05/2026	0.64	0.65	0.62	0.63	-1.40%	304,678
08/04/2026	0.63	0.65	0.62	0.64	-1.17%	279,148
08/03/2026	0.62	0.65	0.61	0.64	+4.56%	131,249
07/31/2026	0.64	0.64	0.61	0.61	-0.57%	75,844
07/30/2026	0.62	0.64	0.61	0.62	-1.09%	122,294
07/29/2026	0.59	0.63	0.57	0.62	+5.24%	119,520
07/28/2026	0.63	0.63	0.59	0.59	-2.67%	198,140
07/27/2026	0.61	0.61	0.57	0.61	+3.93%	161,288
07/24/2026	0.63	0.67	0.57	0.59	+1.16%	228,878
07/23/2026	0.61	0.61	0.58	0.58	-5.25%	136,905
07/22/2026	0.60	0.65	0.60	0.61	+2.95%	145,062
07/21/2026	0.58	0.60	0.57	0.59	+2.11%	204,397
07/20/2026	0.55	0.60	0.55	0.58	+3.12%	78,275
07/17/2026	0.57	0.57	0.55	0.56	-0.19%	90,200
07/16/2026	0.56	0.58	0.56	0.57	-0.28%	125,253
07/15/2026	0.57	0.62	0.56	0.57	-0.42%	128,138
07/14/2026	0.58	0.59	0.57	0.57	-0.96%	124,117
07/13/2026	0.62	0.62	0.57	0.58	-0.95%	113,365
07/10/2026	0.58	0.62	0.58	0.58	-1.36%	287,155
07/09/2026	0.60	0.64	0.58	0.59	-2.90%	354,673
07/08/2026	0.65	0.65	0.57	0.61	+1.18%	280,163
07/07/2026	0.60	0.62	0.56	0.60	-0.88%	276,288
07/06/2026	0.70	0.70	0.60	0.60	-9.38%	268,671
07/02/2026	0.60	0.67	0.60	0.67	+7.63%	328,289
07/01/2026	0.61	0.65	0.60	0.62	+2.34%	403,733
06/30/2026	0.62	0.63	0.59	0.61	+2.20%	367,858
06/29/2026	0.57	0.61	0.57	0.59	+0.54%	359,798
06/26/2026	0.58	0.60	0.58	0.59	+1.85%	261,558
06/25/2026	0.60	0.60	0.53	0.58	+7.26%	312,954
06/24/2026	0.57	0.58	0.53	0.54	-2.83%	305,200
06/23/2026	0.56	0.58	0.53	0.56	-0.59%	435,196
06/22/2026	0.57	0.59	0.56	0.56	-1.10%	367,338
06/18/2026	0.58	0.60	0.56	0.57	-4.12%	387,857
06/17/2026	0.61	0.62	0.58	0.59	-4.58%	218,453
06/16/2026	0.62	0.63	0.60	0.62	+0.47%	243,069
06/15/2026	0.67	0.67	0.60	0.61	+2.36%	390,195
06/12/2026	0.60	0.62	0.60	0.60	+3.49%	209,793
06/11/2026	0.56	0.60	0.56	0.58	+0.09%	229,034
06/10/2026	0.56	0.60	0.56	0.58	+1.67%	354,058
06/09/2026	0.67	0.67	0.56	0.57	-3.36%	360,126
06/08/2026	0.54	0.61	0.54	0.59	+8.22%	363,559
06/05/2026	0.62	0.66	0.54	0.55	-6.37%	779,204
06/04/2026	0.60	0.60	0.57	0.58	+2.14%	376,866
06/03/2026	0.61	0.61	0.57	0.57	-4.94%	248,718
06/02/2026	0.60	0.62	0.59	0.60	-2.55%	374,924
06/01/2026	0.62	0.63	0.59	0.62	-0.42%	318,028
05/29/2026	0.62	0.64	0.62	0.62	-1.47%	169,208
05/28/2026	0.62	0.65	0.62	0.63	-0.40%	204,555
05/27/2026	0.63	0.66	0.61	0.63	-0.25%	430,746
05/26/2026	0.61	0.65	0.60	0.63	+2.65%	402,941
05/22/2026	0.62	0.63	0.61	0.62	0.00%	113,139
05/21/2026	0.61	0.62	0.59	0.62	+0.82%	284,805
05/20/2026	0.62	0.62	0.59	0.61	+3.39%	119,669
05/19/2026	0.61	0.62	0.57	0.59	-4.07%	421,353
05/18/2026	0.63	0.64	0.60	0.62	-1.82%	250,644
05/15/2026	0.64	0.65	0.61	0.63	-3.63%	416,159
05/14/2026	0.64	0.67	0.64	0.65	-3.51%	198,685
05/13/2026	0.70	0.70	0.67	0.67	+0.54%	174,783
05/12/2026	0.68	0.69	0.64	0.67	-0.74%	368,645
05/11/2026	0.65	0.68	0.65	0.68	+0.20%	230,515
05/08/2026	0.67	0.69	0.64	0.67	+1.14%	251,437
05/07/2026	0.69	0.72	0.66	0.67	-2.05%	215,327
05/06/2026	0.65	0.70	0.61	0.68	+6.25%	251,677
05/05/2026	0.64	0.72	0.64	0.64	-0.82%	155,965
05/04/2026	0.67	0.69	0.64	0.65	-2.93%	221,323
05/01/2026	0.64	0.68	0.64	0.66	+1.19%	208,197
04/30/2026	0.71	0.71	0.63	0.66	+2.16%	268,351
04/29/2026	0.69	0.69	0.64	0.64	-5.37%	295,997
04/28/2026	0.70	0.70	0.67	0.68	-2.98%	286,095
04/27/2026	0.72	0.72	0.68	0.70	-1.90%	324,708
04/24/2026	0.71	0.72	0.70	0.71	+0.79%	150,742
04/23/2026	0.74	0.74	0.69	0.71	-1.81%	165,186
04/22/2026	0.70	0.74	0.70	0.72	+0.91%	118,144
04/21/2026	0.77	0.77	0.70	0.72	-6.66%	276,097