• N/A
    Market Cap
  • 20.47%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +24.58%
    Low Price$0.59
    High Price$0.74
  • 3 Months
    +20.49%
    Low Price$0.54
    High Price$0.74
  • 1 Year
    +20.47%
    Low Price$0.54
    High Price$0.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.73
0.74
0.73
0.74
+1.51%
190,397
08/20/2026
0.71
0.74
0.71
0.73
+2.27%
119,506
08/19/2026
0.71
0.73
0.71
0.71
+2.27%
179,773
08/18/2026
0.71
0.72
0.69
0.70
-0.84%
219,361
08/17/2026
0.70
0.73
0.69
0.70
+1.65%
367,107
08/14/2026
0.69
0.69
0.67
0.69
+1.48%
117,881
08/13/2026
0.67
0.69
0.65
0.68
+2.22%
186,107
08/12/2026
0.69
0.69
0.66
0.67
-2.76%
253,612
08/11/2026
0.68
0.70
0.67
0.69
-0.41%
204,217
08/10/2026
0.69
0.70
0.68
0.69
+0.83%
476,363
08/07/2026
0.69
0.72
0.67
0.68
+2.82%
332,167
08/06/2026
0.65
0.68
0.63
0.67
+6.21%
425,179
08/05/2026
0.64
0.65
0.62
0.63
-1.40%
304,678
08/04/2026
0.63
0.65
0.62
0.64
-1.17%
279,148
08/03/2026
0.62
0.65
0.61
0.64
+4.56%
131,249
07/31/2026
0.64
0.64
0.61
0.61
-0.57%
75,844
07/30/2026
0.62
0.64
0.61
0.62
-1.09%
122,294
07/29/2026
0.59
0.63
0.57
0.62
+5.24%
119,520
07/28/2026
0.63
0.63
0.59
0.59
-2.67%
198,140
07/27/2026
0.61
0.61
0.57
0.61
+3.93%
161,288
07/24/2026
0.63
0.67
0.57
0.59
+1.16%
228,878
07/23/2026
0.61
0.61
0.58
0.58
-5.25%
136,905
07/22/2026
0.60
0.65
0.60
0.61
+2.95%
145,062
07/21/2026
0.58
0.60
0.57
0.59
+2.11%
204,397
07/20/2026
0.55
0.60
0.55
0.58
+3.12%
78,275
07/17/2026
0.57
0.57
0.55
0.56
-0.19%
90,200
07/16/2026
0.56
0.58
0.56
0.57
-0.28%
125,253
07/15/2026
0.57
0.62
0.56
0.57
-0.42%
128,138
07/14/2026
0.58
0.59
0.57
0.57
-0.96%
124,117
07/13/2026
0.62
0.62
0.57
0.58
-0.95%
113,365
07/10/2026
0.58
0.62
0.58
0.58
-1.36%
287,155
07/09/2026
0.60
0.64
0.58
0.59
-2.90%
354,673
07/08/2026
0.65
0.65
0.57
0.61
+1.18%
280,163
07/07/2026
0.60
0.62
0.56
0.60
-0.88%
276,288
07/06/2026
0.70
0.70
0.60
0.60
-9.38%
268,671
07/02/2026
0.60
0.67
0.60
0.67
+7.63%
328,289
07/01/2026
0.61
0.65
0.60
0.62
+2.34%
403,733
06/30/2026
0.62
0.63
0.59
0.61
+2.20%
367,858
06/29/2026
0.57
0.61
0.57
0.59
+0.54%
359,798
06/26/2026
0.58
0.60
0.58
0.59
+1.85%
261,558
06/25/2026
0.60
0.60
0.53
0.58
+7.26%
312,954
06/24/2026
0.57
0.58
0.53
0.54
-2.83%
305,200
06/23/2026
0.56
0.58
0.53
0.56
-0.59%
435,196
06/22/2026
0.57
0.59
0.56
0.56
-1.10%
367,338
06/18/2026
0.58
0.60
0.56
0.57
-4.12%
387,857
06/17/2026
0.61
0.62
0.58
0.59
-4.58%
218,453
06/16/2026
0.62
0.63
0.60
0.62
+0.47%
243,069
06/15/2026
0.67
0.67
0.60
0.61
+2.36%
390,195
06/12/2026
0.60
0.62
0.60
0.60
+3.49%
209,793
06/11/2026
0.56
0.60
0.56
0.58
+0.09%
229,034
06/10/2026
0.56
0.60
0.56
0.58
+1.67%
354,058
06/09/2026
0.67
0.67
0.56
0.57
-3.36%
360,126
06/08/2026
0.54
0.61
0.54
0.59
+8.22%
363,559
06/05/2026
0.62
0.66
0.54
0.55
-6.37%
779,204
06/04/2026
0.60
0.60
0.57
0.58
+2.14%
376,866
06/03/2026
0.61
0.61
0.57
0.57
-4.94%
248,718
06/02/2026
0.60
0.62
0.59
0.60
-2.55%
374,924
06/01/2026
0.62
0.63
0.59
0.62
-0.42%
318,028
05/29/2026
0.62
0.64
0.62
0.62
-1.47%
169,208
05/28/2026
0.62
0.65
0.62
0.63
-0.40%
204,555
05/27/2026
0.63
0.66
0.61
0.63
-0.25%
430,746
05/26/2026
0.61
0.65
0.60
0.63
+2.65%
402,941
05/22/2026
0.62
0.63
0.61
0.62
0.00%
113,139
05/21/2026
0.61
0.62
0.59
0.62
+0.82%
284,805
05/20/2026
0.62
0.62
0.59
0.61
+3.39%
119,669
05/19/2026
0.61
0.62
0.57
0.59
-4.07%
421,353
05/18/2026
0.63
0.64
0.60
0.62
-1.82%
250,644
05/15/2026
0.64
0.65
0.61
0.63
-3.63%
416,159
05/14/2026
0.64
0.67
0.64
0.65
-3.51%
198,685
05/13/2026
0.70
0.70
0.67
0.67
+0.54%
174,783
05/12/2026
0.68
0.69
0.64
0.67
-0.74%
368,645
05/11/2026
0.65
0.68
0.65
0.68
+0.20%
230,515
05/08/2026
0.67
0.69
0.64
0.67
+1.14%
251,437
05/07/2026
0.69
0.72
0.66
0.67
-2.05%
215,327
05/06/2026
0.65
0.70
0.61
0.68
+6.25%
251,677
05/05/2026
0.64
0.72
0.64
0.64
-0.82%
155,965
05/04/2026
0.67
0.69
0.64
0.65
-2.93%
221,323
05/01/2026
0.64
0.68
0.64
0.66
+1.19%
208,197
04/30/2026
0.71
0.71
0.63
0.66
+2.16%
268,351
04/29/2026
0.69
0.69
0.64
0.64
-5.37%
295,997
04/28/2026
0.70
0.70
0.67
0.68
-2.98%
286,095
04/27/2026
0.72
0.72
0.68
0.70
-1.90%
324,708
04/24/2026
0.71
0.72
0.70
0.71
+0.79%
150,742
04/23/2026
0.74
0.74
0.69
0.71
-1.81%
165,186
04/22/2026
0.70
0.74
0.70
0.72
+0.91%
118,144
04/21/2026
0.77
0.77
0.70
0.72
-6.66%
276,097
04/20/2026
0.80
0.80
0.76
0.77
-1.90%
250,395
04/17/2026
0.71
0.81
0.70
0.78
+13.32%
517,706
04/16/2026
0.68
0.73
0.67
0.69
+0.16%
209,440
04/15/2026
0.68
0.73
0.67
0.69
-0.61%
283,076
04/14/2026
0.71
0.72
0.69
0.69
-0.17%
314,126
04/13/2026
0.80
0.80
0.66
0.69
-5.19%
723,651
04/10/2026
0.72
0.77
0.72
0.73
+1.84%
589,410
04/09/2026
0.68
0.72
0.67
0.72
+5.90%
700,143
04/08/2026
0.65
0.71
0.65
0.68
+3.75%
547,121
04/07/2026
0.68
0.68
0.65
0.65
-3.48%
136,532
04/06/2026
0.72
0.72
0.66
0.68
-1.26%
257,608
04/02/2026
0.69
0.70
0.66
0.69
-2.35%
185,271
04/01/2026
0.71
0.71
0.69
0.70
+2.89%
226,585
03/31/2026
0.65
0.69
0.65
0.68
+5.00%
273,205