2m 2m 2m 2m 2m 2m 2m
Elem 29-Unty-AI (EMTRF)
OTC
$1.29-$0.02 (-1.64%)
Price as of Aug 21, 2026- N/AMarket Cap
- 244.39%1-Year Change
- CopperIndustry
Elem 29-Unty-AI (EMTRF)
$1.29-$0.02 (-1.64%)
- 1 Month+19.26%Low Price$1.18High Price$1.34
- 3 Months+17.09%Low Price$0.92High Price$1.34
- 1 Year+244.39%Low Price$0.36High Price$1.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.32 | 1.32 | 1.26 | 1.29 | -1.64% | 19,770 |
08/20/2026 | 1.34 | 1.34 | 1.30 | 1.31 | -1.62% | 13,920 |
08/19/2026 | 1.29 | 1.35 | 1.29 | 1.33 | +3.99% | 26,200 |
08/18/2026 | 1.30 | 1.30 | 1.25 | 1.28 | 0.00% | 40,002 |
08/17/2026 | 1.29 | 1.30 | 1.26 | 1.28 | +0.27% | 29,463 |
08/14/2026 | 1.21 | 1.28 | 1.21 | 1.28 | +6.38% | 57,980 |
08/13/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.83% | 11,694 |
08/12/2026 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 18,725 |
08/11/2026 | 1.32 | 1.32 | 1.21 | 1.22 | -6.15% | 66,727 |
08/10/2026 | 1.36 | 1.36 | 1.30 | 1.30 | -2.99% | 20,210 |
08/07/2026 | 1.27 | 1.34 | 1.26 | 1.34 | +8.06% | 52,833 |
08/06/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -1.31% | 3,185 |
08/05/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -1.06% | 4,100 |
08/04/2026 | 1.24 | 1.28 | 1.24 | 1.27 | +2.42% | 72,639 |
08/03/2026 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 22,754 |
07/31/2026 | 1.22 | 1.24 | 1.22 | 1.24 | +2.06% | 113,101 |
07/30/2026 | 1.20 | 1.22 | 1.18 | 1.22 | +2.10% | 89,699 |
07/29/2026 | 1.19 | 1.20 | 1.17 | 1.19 | +0.51% | 43,700 |
07/28/2026 | 1.21 | 1.21 | 1.18 | 1.18 | -3.73% | 124,300 |
07/27/2026 | 1.20 | 1.23 | 1.20 | 1.23 | +4.23% | 97,452 |
07/24/2026 | 1.21 | 1.23 | 1.18 | 1.18 | -1.67% | 95,100 |
07/23/2026 | 1.12 | 1.21 | 1.12 | 1.20 | +11.11% | 307,072 |
07/22/2026 | 1.10 | 1.10 | 1.07 | 1.08 | 0.00% | 28,974 |
07/21/2026 | 1.03 | 1.08 | 1.03 | 1.08 | +1.98% | 150,416 |
07/20/2026 | 1.04 | 1.08 | 1.04 | 1.06 | +2.32% | 9,233 |
07/17/2026 | 1.02 | 1.04 | 1.02 | 1.04 | +1.47% | 76,505 |
07/16/2026 | 1.04 | 1.05 | 1.02 | 1.02 | -0.78% | 69,940 |
07/15/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 300 |
07/14/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -3.83% | 1,000 |
07/10/2026 | 1.10 | 1.10 | 1.07 | 1.07 | -0.93% | 705 |
07/09/2026 | 1.11 | 1.12 | 1.08 | 1.08 | -2.70% | 1,300 |
07/08/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.45% | 1,100 |
07/07/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | 9,100 |
07/06/2026 | 1.09 | 1.12 | 1.08 | 1.12 | -0.88% | 30,250 |
07/02/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +5.60% | 18,288 |
07/01/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | 998 |
06/30/2026 | 1.09 | 1.11 | 1.05 | 1.11 | +0.45% | 46,026 |
06/29/2026 | 1.10 | 1.11 | 1.03 | 1.11 | -3.07% | 1,200 |
06/26/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +0.44% | 730 |
06/25/2026 | 1.13 | 1.14 | 1.10 | 1.14 | +0.44% | 4,402 |
06/24/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +4.63% | 35,122 |
06/23/2026 | 1.03 | 1.08 | 1.01 | 1.08 | +3.85% | 52,150 |
06/22/2026 | 1.08 | 1.12 | 1.04 | 1.04 | -7.14% | 31,644 |
06/18/2026 | 0.97 | 1.12 | 0.97 | 1.12 | +16.06% | 105,690 |
06/16/2026 | 0.98 | 0.98 | 0.94 | 0.97 | -0.62% | 74,150 |
06/15/2026 | 0.92 | 0.97 | 0.85 | 0.97 | +5.55% | 64,780 |
06/12/2026 | 0.96 | 0.97 | 0.92 | 0.92 | -5.88% | 62,570 |
06/11/2026 | 0.95 | 0.98 | 0.95 | 0.98 | +1.82% | 10,200 |
06/10/2026 | 0.95 | 0.97 | 0.93 | 0.96 | -2.04% | 18,150 |
06/09/2026 | 0.99 | 0.99 | 0.96 | 0.98 | -4.85% | 16,300 |
06/08/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.78% | 16,300 |
06/05/2026 | 1.01 | 1.01 | 0.99 | 0.99 | -0.75% | 30,500 |
06/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 3,801 |
06/03/2026 | 1.05 | 1.08 | 0.99 | 1.00 | -4.76% | 45,565 |
06/02/2026 | 1.02 | 1.09 | 1.02 | 1.05 | +2.94% | 59,450 |
06/01/2026 | 1.02 | 1.02 | 1.00 | 1.02 | +0.99% | 39,100 |
05/29/2026 | 1.03 | 1.03 | 1.00 | 1.01 | -1.56% | 47,468 |
05/28/2026 | 1.04 | 1.07 | 1.01 | 1.03 | -3.57% | 151,405 |
05/27/2026 | 1.07 | 1.07 | 1.04 | 1.06 | -1.44% | 20,918 |
05/26/2026 | 1.12 | 1.12 | 1.08 | 1.08 | -1.86% | 25,020 |
05/22/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 12,450 |
05/21/2026 | 1.01 | 1.10 | 1.01 | 1.10 | +10.00% | 77,210 |
05/20/2026 | 1.08 | 1.08 | 0.98 | 1.00 | -7.41% | 51,502 |
05/19/2026 | 0.96 | 1.08 | 0.96 | 1.08 | +13.56% | 70,575 |
05/18/2026 | 1.00 | 1.25 | 0.92 | 0.95 | -2.96% | 59,750 |
05/15/2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 42,000 |
05/14/2026 | 0.97 | 0.98 | 0.96 | 0.98 | +1.03% | 118,000 |
05/13/2026 | 1.04 | 1.04 | 0.95 | 0.97 | -3.00% | 112,440 |
05/12/2026 | 0.96 | 1.00 | 0.91 | 1.00 | +10.29% | 464,194 |
05/11/2026 | 0.88 | 0.92 | 0.88 | 0.91 | -1.78% | 30,311 |
05/08/2026 | 0.90 | 0.92 | 0.90 | 0.92 | -0.92% | 17,750 |
05/07/2026 | 0.92 | 0.93 | 0.92 | 0.93 | -2.04% | 7,502 |
05/06/2026 | 0.95 | 0.98 | 0.95 | 0.95 | -3.22% | 29,090 |
05/05/2026 | 0.96 | 0.98 | 0.95 | 0.98 | +2.51% | 78,211 |
05/04/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.16% | 5,000 |
05/01/2026 | 0.96 | 0.97 | 0.95 | 0.97 | +2.11% | 11,239 |
04/30/2026 | 0.94 | 0.96 | 0.94 | 0.95 | +0.43% | 66,400 |
04/29/2026 | 0.95 | 0.96 | 0.95 | 0.95 | -2.81% | 89,030 |
04/28/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.90% | 856 |
04/27/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | 2,440 |
04/24/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +1.30% | 45,015 |
04/23/2026 | 1.01 | 1.02 | 0.98 | 0.98 | -2.32% | 42,100 |
04/22/2026 | 0.97 | 1.02 | 0.97 | 1.01 | +0.55% | 110,574 |
04/21/2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00% | 60,100 |
04/20/2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.00% | 71,768 |
04/17/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +1.68% | 46,713 |
04/16/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +2.83% | 1,000 |
04/15/2026 | 0.96 | 0.98 | 0.94 | 0.96 | +1.24% | 59,850 |
04/14/2026 | 0.96 | 0.96 | 0.94 | 0.94 | -0.56% | 32,800 |
04/13/2026 | 1.00 | 1.00 | 0.93 | 0.95 | +1.06% | 68,885 |
04/10/2026 | 0.92 | 0.94 | 0.90 | 0.94 | +0.53% | 65,307 |
04/09/2026 | 0.91 | 0.94 | 0.90 | 0.94 | +3.75% | 71,400 |
04/08/2026 | 0.83 | 0.92 | 0.83 | 0.90 | +12.65% | 122,030 |
04/07/2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 500 |
04/06/2026 | 0.89 | 0.89 | 0.79 | 0.80 | -3.66% | 70,486 |
04/02/2026 | 0.82 | 0.83 | 0.80 | 0.83 | -3.73% | 24,920 |
04/01/2026 | 0.83 | 0.89 | 0.83 | 0.86 | +8.31% | 82,600 |
03/31/2026 | 0.79 | 0.80 | 0.77 | 0.80 | +3.16% | 38,215 |
03/30/2026 | 0.78 | 0.78 | 0.76 | 0.77 | -1.03% | 56,671 |
03/27/2026 | 0.79 | 0.79 | 0.77 | 0.78 | 0.00% | 23,919 |