S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elem 29-Unty-AI (EMTRF)

OTC

$1.00+$0.03 (+2.94%)

Price as of Jun 03, 2026

N/A
Market Cap
176.32%
1-Year Change
Copper
Industry

1 Month
+4.31%

Low Price$0.91

High Price$1.10
3 Months
+13.71%

Low Price$0.77

High Price$1.10
1 Year
+156.41%

Low Price$0.35

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.05	1.08	0.99	1.00	-4.76%	45,565
06/02/2026	1.02	1.09	1.02	1.05	+2.94%	59,450
06/01/2026	1.02	1.02	1.00	1.02	+0.99%	39,100
05/29/2026	1.03	1.03	1.00	1.01	-1.56%	47,468
05/28/2026	1.04	1.07	1.01	1.03	-3.57%	151,405
05/27/2026	1.07	1.07	1.04	1.06	-1.44%	20,918
05/26/2026	1.12	1.12	1.08	1.08	-1.86%	25,020
05/22/2026	1.10	1.10	1.10	1.10	0.00%	12,450
05/21/2026	1.01	1.10	1.01	1.10	+10.00%	77,210
05/20/2026	1.08	1.08	0.98	1.00	-7.41%	51,502
05/19/2026	0.96	1.08	0.96	1.08	+13.56%	70,575
05/18/2026	1.00	1.25	0.92	0.95	-2.96%	59,750
05/15/2026	1.00	1.00	0.98	0.98	0.00%	42,000
05/14/2026	0.97	0.98	0.96	0.98	+1.03%	118,000
05/13/2026	1.04	1.04	0.95	0.97	-3.00%	112,440
05/12/2026	0.96	1.00	0.91	1.00	+10.29%	464,194
05/11/2026	0.88	0.92	0.88	0.91	-1.78%	30,311
05/08/2026	0.90	0.92	0.90	0.92	-0.92%	17,750
05/07/2026	0.92	0.93	0.92	0.93	-2.04%	7,502
05/06/2026	0.95	0.98	0.95	0.95	-3.22%	29,090
05/05/2026	0.96	0.98	0.95	0.98	+2.51%	78,211
05/04/2026	0.96	0.96	0.96	0.96	-1.16%	5,000
05/01/2026	0.96	0.97	0.95	0.97	+2.11%	11,239
04/30/2026	0.94	0.96	0.94	0.95	+0.43%	66,400
04/29/2026	0.95	0.96	0.95	0.95	-2.81%	89,030
04/28/2026	0.97	0.97	0.97	0.97	-0.90%	856
04/27/2026	0.98	0.98	0.98	0.98	-1.31%	2,440
04/24/2026	0.98	1.00	0.98	1.00	+1.30%	45,015
04/23/2026	1.01	1.02	0.98	0.98	-2.32%	42,100
04/22/2026	0.97	1.02	0.97	1.01	+0.55%	110,574
04/21/2026	0.99	1.00	0.99	1.00	0.00%	60,100
04/20/2026	1.01	1.01	0.99	1.00	0.00%	71,768
04/17/2026	0.98	1.00	0.98	1.00	+1.68%	46,713
04/16/2026	0.98	0.98	0.98	0.98	+2.83%	1,000
04/15/2026	0.96	0.98	0.94	0.96	+1.24%	59,850
04/14/2026	0.96	0.96	0.94	0.94	-0.56%	32,800
04/13/2026	1.00	1.00	0.93	0.95	+1.06%	68,885
04/10/2026	0.92	0.94	0.90	0.94	+0.53%	65,307
04/09/2026	0.91	0.94	0.90	0.94	+3.75%	71,400
04/08/2026	0.83	0.92	0.83	0.90	+12.65%	122,030
04/07/2026	0.80	0.80	0.80	0.80	0.00%	500
04/06/2026	0.89	0.89	0.79	0.80	-3.66%	70,486
04/02/2026	0.82	0.83	0.80	0.83	-3.73%	24,920
04/01/2026	0.83	0.89	0.83	0.86	+8.31%	82,600
03/31/2026	0.79	0.80	0.77	0.80	+3.16%	38,215
03/30/2026	0.78	0.78	0.76	0.77	-1.03%	56,671
03/27/2026	0.79	0.79	0.77	0.78	0.00%	23,919
03/26/2026	0.78	0.79	0.78	0.78	-1.27%	51,226
03/25/2026	0.82	0.82	0.77	0.79	-3.66%	23,110
03/24/2026	0.79	0.83	0.78	0.82	+2.50%	107,874
03/23/2026	0.78	0.87	0.78	0.80	-0.93%	42,530
03/20/2026	0.96	0.96	0.78	0.81	-5.13%	123,325
03/19/2026	0.79	0.87	0.78	0.85	-7.49%	71,348
03/18/2026	0.94	0.94	0.92	0.92	-0.54%	17,500
03/17/2026	0.90	0.93	0.89	0.93	+2.78%	102,200
03/16/2026	0.90	0.90	0.90	0.90	0.00%	51,850
03/13/2026	0.90	0.90	0.90	0.90	0.00%	9,500
03/12/2026	0.91	0.91	0.90	0.90	0.00%	27,100
03/11/2026	0.95	0.95	0.89	0.90	-6.44%	97,490
03/10/2026	0.95	0.96	0.94	0.96	+2.34%	92,400
03/09/2026	0.98	0.98	0.89	0.94	+0.94%	77,048
03/06/2026	0.88	0.93	0.85	0.93	+5.89%	183,630
03/05/2026	0.88	0.89	0.84	0.88	-1.09%	90,180
03/04/2026	0.93	0.93	0.88	0.89	-3.61%	228,772
03/03/2026	0.90	0.93	0.90	0.92	+2.48%	132,678
03/02/2026	0.83	0.95	0.83	0.90	+10.78%	141,005
02/27/2026	0.83	0.84	0.81	0.81	-0.78%	32,628
02/26/2026	0.83	0.83	0.81	0.82	-0.13%	66,080
02/25/2026	0.80	0.85	0.80	0.82	+2.05%	55,954
02/24/2026	0.81	0.82	0.80	0.80	-0.80%	58,860
02/23/2026	0.81	0.81	0.81	0.81	-0.61%	11,195
02/20/2026	0.76	0.82	0.76	0.82	+3.82%	32,228
02/19/2026	0.79	0.80	0.78	0.79	+0.64%	116,891
02/18/2026	0.79	0.80	0.78	0.78	-2.50%	24,265
02/17/2026	0.82	0.82	0.79	0.80	-5.55%	5,500
02/13/2026	0.83	0.85	0.83	0.85	+2.05%	138,836
02/12/2026	0.85	0.87	0.83	0.83	-4.05%	141,794
02/11/2026	0.86	0.88	0.85	0.87	-1.70%	159,198
02/10/2026	0.87	0.90	0.86	0.88	+3.53%	235,000
02/09/2026	0.81	0.92	0.81	0.85	+1.67%	392,900
02/06/2026	0.79	0.84	0.77	0.84	+5.04%	95,700
02/05/2026	0.86	0.86	0.77	0.80	-4.25%	124,575
02/04/2026	0.91	0.91	0.81	0.83	-8.15%	96,967
02/03/2026	0.90	0.92	0.89	0.91	-1.29%	79,980
02/02/2026	0.94	0.94	0.90	0.92	-0.09%	47,071
01/30/2026	0.95	0.95	0.90	0.92	-3.92%	45,147
01/29/2026	0.96	0.97	0.90	0.96	-2.55%	46,600
01/28/2026	0.98	0.99	0.97	0.98	-1.17%	28,700
01/27/2026	0.98	1.02	0.97	0.99	+1.18%	139,631
01/26/2026	0.98	1.02	0.97	0.98	+5.55%	254,912
01/23/2026	0.94	0.95	0.91	0.93	+2.03%	101,299
01/22/2026	0.92	1.01	0.89	0.91	+2.69%	95,995
01/21/2026	0.87	0.89	0.87	0.89	+1.63%	130,783
01/20/2026	0.86	0.88	0.86	0.87	+2.24%	77,621
01/16/2026	0.88	0.88	0.84	0.85	+1.19%	24,478
01/15/2026	0.84	0.85	0.82	0.84	+0.95%	149,149
01/14/2026	0.84	0.86	0.82	0.84	+3.20%	138,000
01/13/2026	0.84	0.86	0.81	0.81	-3.54%	110,760
01/12/2026	0.85	0.85	0.82	0.84	-0.14%	30,937
01/09/2026	0.81	0.85	0.80	0.84	+2.44%	195,198