• $159.8M
    Market Cap
  • 38.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.95%
    Low Price$21.47
    High Price$21.97
  • 3 Months
    +10.96%
    Low Price$19.92
    High Price$21.97
  • 1 Year
    +38.15%
    Low Price$15.90
    High Price$21.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.31
21.55
21.31
21.55
0.00%
1,215
07/09/2026
21.40
21.55
21.25
21.55
0.00%
6,819
07/07/2026
21.50
21.55
21.50
21.55
-0.19%
3,200
07/06/2026
21.58
21.59
21.54
21.59
+0.54%
918
07/02/2026
21.47
21.47
21.47
21.47
-0.49%
500
06/30/2026
21.30
21.58
21.30
21.58
-0.19%
687
06/29/2026
21.62
21.62
21.62
21.62
-0.37%
105
06/26/2026
21.70
21.70
21.70
21.70
+1.31%
100
06/26/2026
$0.55 Dividend
06/25/2026
21.30
21.42
21.30
21.42
+0.55%
4,062
06/24/2026
21.16
21.30
21.16
21.30
-0.18%
1,100
06/23/2026
21.26
21.34
21.26
21.34
-0.05%
305
06/22/2026
21.38
21.38
21.27
21.35
+0.69%
1,248
06/18/2026
21.08
21.21
21.08
21.21
+0.14%
6,633
06/17/2026
21.18
21.18
21.08
21.18
0.00%
601
06/16/2026
20.94
21.18
20.94
21.18
+1.16%
528
06/12/2026
20.95
20.95
19.50
20.93
-0.09%
19,682
06/11/2026
20.95
20.95
20.95
20.95
-0.05%
100
06/09/2026
20.62
20.96
20.62
20.96
+1.65%
4,260
06/08/2026
20.47
20.62
20.47
20.62
-0.24%
1,723
06/04/2026
20.18
20.67
20.09
20.67
+2.42%
1,618
06/02/2026
20.18
20.74
19.40
20.18
-0.14%
14,938
05/29/2026
20.01
20.25
19.99
20.21
-0.48%
4,463
05/26/2026
20.20
20.37
20.20
20.31
+0.87%
1,774
05/21/2026
19.99
20.17
19.99
20.13
+0.24%
11,195
05/20/2026
19.79
20.08
19.79
20.08
+1.48%
9,422
05/18/2026
19.66
19.79
19.66
19.79
0.00%
556
05/15/2026
19.78
19.79
19.51
19.79
0.00%
900
05/14/2026
19.50
19.79
19.50
19.79
0.00%
700
05/13/2026
19.71
19.79
19.50
19.79
-0.29%
1,100
05/12/2026
19.50
19.85
19.50
19.85
+0.05%
1,588
05/11/2026
19.55
19.84
19.55
19.84
-0.15%
1,300
05/07/2026
19.69
19.87
19.69
19.87
+0.64%
1,981
05/06/2026
19.69
19.87
19.69
19.74
+0.25%
11,521
05/05/2026
19.40
19.69
19.11
19.69
+1.00%
7,400
05/01/2026
19.31
19.50
19.31
19.50
+0.40%
5,600
04/27/2026
19.21
19.42
19.21
19.42
-0.05%
5,455
04/21/2026
19.43
19.43
19.43
19.43
0.00%
300
04/17/2026
19.16
19.43
19.16
19.43
+0.05%
1,272
04/10/2026
19.26
19.42
19.26
19.42
-0.05%
5,254
04/09/2026
19.15
19.43
19.15
19.43
+1.48%
7,741
04/01/2026
19.15
19.16
18.82
19.15
+0.72%
1,073
03/30/2026
18.82
19.01
18.82
19.01
-0.26%
3,437
03/26/2026
19.06
19.06
18.96
19.06
0.00%
450
03/24/2026
19.06
19.06
18.91
19.06
-0.13%
27,416
03/23/2026
19.16
19.16
18.91
19.08
-0.13%
450
03/20/2026
19.01
19.19
19.01
19.11
-0.51%
1,350
03/19/2026
19.21
19.30
19.15
19.21
0.00%
129,748
03/18/2026
19.01
19.21
19.01
19.21
-0.25%
1,250
03/16/2026
19.01
19.26
19.01
19.26
-0.90%
1,607
03/10/2026
19.06
19.44
18.78
19.43
+0.20%
4,001
03/09/2026
19.40
19.40
19.07
19.39
-0.80%
400
03/06/2026
19.45
19.55
19.45
19.55
-1.23%
1,150
03/04/2026
19.45
19.79
19.45
19.79
-0.39%
400
02/24/2026
19.50
19.87
19.50
19.87
+1.39%
1,400
02/23/2026
19.57
19.86
19.50
19.60
-1.39%
6,122
02/20/2026
19.50
20.11
19.50
19.87
+3.00%
1,645
02/19/2026
19.11
19.29
19.11
19.29
-0.05%
2,948
02/18/2026
19.01
19.30
19.01
19.30
-0.15%
6,030
02/12/2026
19.11
19.35
18.52
19.33
-0.10%
1,735
02/11/2026
19.35
19.35
19.35
19.35
+0.05%
100
02/10/2026
19.10
19.34
18.57
19.34
-0.05%
892
02/06/2026
19.00
19.47
19.00
19.35
+2.27%
3,950
02/05/2026
18.82
18.92
18.82
18.92
+0.10%
820
02/04/2026
18.48
18.90
18.43
18.90
+2.38%
6,800
02/03/2026
18.18
18.47
18.18
18.47
+1.55%
436
02/02/2026
18.13
18.18
18.05
18.18
+0.27%
1,644
01/30/2026
18.13
18.13
18.13
18.13
0.00%
5,101
01/29/2026
18.13
18.13
18.13
18.13
0.00%
26,080
01/28/2026
18.05
18.13
18.05
18.13
-0.21%
500
01/27/2026
18.13
18.45
17.94
18.17
-1.69%
8,061
01/22/2026
18.03
18.49
18.03
18.49
+2.82%
5,500
01/21/2026
17.93
17.98
17.93
17.98
0.00%
8,918
01/20/2026
17.80
17.98
17.79
17.98
-0.22%
400
01/16/2026
18.02
18.02
18.02
18.02
+1.26%
210
01/15/2026
17.56
17.79
17.55
17.79
+0.27%
22,550
01/14/2026
17.74
17.74
17.74
17.74
0.00%
700
01/08/2026
17.55
17.74
17.55
17.74
+0.05%
2,200
01/05/2026
17.60
17.74
17.55
17.73
-0.05%
6,500
12/31/2025
17.65
17.74
17.56
17.74
-0.49%
7,002
12/30/2025
17.76
17.83
17.76
17.83
-0.05%
2,312
12/29/2025
17.87
17.87
17.76
17.84
-0.22%
2,285
12/26/2025
17.76
17.89
17.76
17.88
0.00%
1,100
12/24/2025
17.76
17.88
17.76
17.88
-0.05%
300
12/23/2025
17.76
17.89
17.76
17.89
-0.27%
1,848
12/22/2025
17.84
17.94
17.74
17.94
-0.27%
7,851
12/19/2025
17.99
17.99
17.99
17.99
+1.93%
350
12/18/2025
17.61
17.65
17.61
17.65
0.00%
695
12/17/2025
17.66
17.66
17.65
17.65
-0.06%
2,555
12/15/2025
17.99
17.99
17.55
17.66
-0.11%
400
12/12/2025
17.55
17.71
17.55
17.68
-0.17%
5,102
12/11/2025
17.71
17.71
17.71
17.71
0.00%
243
12/10/2025
17.55
17.71
17.36
17.71
+1.17%
1,350
12/09/2025
17.50
17.50
17.50
17.50
+0.02%
250
12/08/2025
17.17
17.50
17.17
17.50
+0.83%
2,520
12/05/2025
17.26
17.35
17.16
17.35
-0.11%
4,795
12/04/2025
17.21
17.37
17.21
17.37
+0.06%
222
12/03/2025
17.11
17.36
17.11
17.36
+0.45%
782
12/02/2025
17.16
17.29
17.11
17.29
+0.06%
43,215
12/01/2025
17.11
17.28
17.06
17.28
+0.97%
1,400