• N/A
    Market Cap
  • 28.01%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +12.86%
    Low Price$20.96
    High Price$22.99
  • 3 Months
    +3.40%
    Low Price$19.91
    High Price$22.99
  • 1 Year
    +28.01%
    Low Price$16.68
    High Price$23.18
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
22.47
22.47
22.47
22.47
+7.20%
309
07/30/2026
20.96
20.96
20.96
20.96
-2.65%
200
07/29/2026
21.59
21.59
21.53
21.53
-1.58%
1,840
07/27/2026
22.66
22.67
21.88
21.88
-4.86%
875
07/24/2026
23.33
23.33
22.99
22.99
+8.92%
684
07/20/2026
21.11
21.11
21.11
21.11
-5.46%
282
07/14/2026
22.33
22.33
22.33
22.33
+5.03%
559
07/10/2026
21.26
21.26
21.26
21.26
-1.57%
566
07/07/2026
21.50
21.60
21.29
21.60
+8.49%
268
06/29/2026
19.91
19.91
19.91
19.91
-3.68%
300
06/25/2026
20.67
20.67
20.67
20.67
-1.48%
39
06/24/2026
20.98
20.98
20.98
20.98
+3.20%
298
06/22/2026
20.89
20.89
20.33
20.33
-0.78%
415
06/17/2026
20.49
20.49
20.49
20.49
-0.20%
63
06/16/2026
20.53
20.53
20.53
20.53
-9.03%
1,515
06/12/2026
22.57
22.57
22.57
22.57
+9.54%
189
06/11/2026
22.13
22.13
20.60
20.60
-5.18%
525
06/10/2026
21.73
21.73
21.73
21.73
+5.95%
37
06/08/2026
20.85
20.85
20.51
20.51
-7.07%
2,331
06/04/2026
22.07
22.07
22.07
22.07
+8.08%
152
06/01/2026
20.42
20.42
20.42
20.42
-2.33%
370
05/29/2026
20.49
20.91
20.49
20.91
-6.33%
600
05/28/2026
22.32
22.32
22.32
22.32
+4.17%
296
05/22/2026
20.45
21.43
20.45
21.43
-0.27%
5,956
05/20/2026
21.49
21.49
21.49
21.49
-0.44%
11
05/15/2026
21.58
21.58
21.58
21.58
+5.32%
100
05/12/2026
20.49
20.49
20.49
20.49
-8.93%
153
05/11/2026
22.50
22.50
22.50
22.50
+2.09%
29
05/08/2026
22.04
22.04
22.04
22.04
+1.42%
16
04/29/2026
21.73
21.73
21.73
21.73
-5.88%
245
04/27/2026
23.09
23.09
23.09
23.09
-0.18%
63
04/27/2026
$0.67 Dividend
04/23/2026
23.13
23.13
23.13
23.13
+1.19%
250
04/22/2026
22.86
22.86
22.86
22.86
+4.09%
72
04/21/2026
21.96
21.96
21.96
21.96
-0.90%
216
04/09/2026
22.16
22.16
22.16
22.16
-2.94%
100
04/01/2026
22.83
22.83
22.83
22.83
+11.78%
6,042
03/27/2026
20.43
20.43
20.43
20.43
-3.25%
4
03/26/2026
21.11
21.11
21.11
21.11
+2.45%
11
03/25/2026
20.61
20.61
20.61
20.61
-0.87%
9,536
03/20/2026
21.04
21.04
20.79
20.79
-10.18%
294
03/19/2026
23.14
23.14
23.14
23.14
-0.17%
500
03/18/2026
23.58
23.58
23.18
23.18
+4.79%
52
03/17/2026
22.12
22.12
22.12
22.12
+6.60%
83
03/09/2026
21.26
21.26
20.75
20.75
-7.34%
1,203
03/05/2026
22.39
22.39
22.39
22.39
-0.04%
157
03/04/2026
22.40
22.40
22.40
22.40
-2.12%
593
02/27/2026
22.89
22.89
22.89
22.89
+0.06%
39,944
02/26/2026
22.88
22.88
22.88
22.88
+1.14%
49
02/20/2026
21.89
22.62
21.89
22.62
+0.39%
40
02/17/2026
21.00
22.53
21.00
22.53
+11.50%
265
02/12/2026
22.06
22.06
20.21
20.21
+3.12%
39
02/03/2026
21.66
21.66
19.59
19.59
-11.07%
1,083
01/29/2026
21.30
22.03
21.30
22.03
+9.68%
40
01/27/2026
20.09
20.09
20.09
20.09
0.00%
310
01/26/2026
20.09
20.09
20.09
20.09
-0.10%
3,968
01/23/2026
20.11
20.11
20.11
20.11
+3.55%
134
01/21/2026
19.42
19.42
19.42
19.42
-2.20%
48
01/20/2026
18.72
19.86
18.72
19.86
+3.13%
20,620
01/14/2026
19.25
19.25
19.25
19.25
+2.43%
8,898
01/13/2026
18.80
18.80
18.80
18.80
-6.43%
519
01/12/2026
20.08
20.09
20.08
20.09
+5.65%
4,308
01/06/2026
19.02
19.02
19.02
19.02
+5.52%
8
01/05/2026
18.02
18.02
18.02
18.02
-8.80%
11
01/02/2026
19.76
19.76
19.76
19.76
+12.26%
288
12/30/2025
17.60
17.60
17.60
17.60
-5.58%
716
12/29/2025
18.64
18.64
18.64
18.64
+4.75%
89
12/26/2025
17.80
17.80
17.80
17.80
+0.88%
1
12/22/2025
17.80
17.86
17.64
17.64
-1.89%
6,663
12/19/2025
17.73
17.98
17.73
17.98
+1.93%
950
12/17/2025
17.80
17.80
17.64
17.64
+5.77%
149
12/11/2025
16.68
16.68
16.68
16.68
-7.24%
2,445
12/08/2025
17.98
17.98
17.98
17.98
-0.86%
17
11/28/2025
18.14
18.14
18.14
18.14
+8.10%
263
11/17/2025
16.78
16.78
16.78
16.78
-7.47%
1
11/07/2025
18.13
18.13
18.13
18.13
+1.88%
263
11/04/2025
17.93
17.93
17.80
17.80
-4.83%
26
11/03/2025
18.71
18.71
18.70
18.70
+0.47%
574
10/29/2025
18.61
18.61
18.61
18.61
+4.30%
129
10/28/2025
17.85
17.85
17.85
17.85
-6.80%
178
10/22/2025
19.15
19.15
19.15
19.15
+1.97%
238
10/20/2025
18.78
18.78
18.78
18.78
+1.47%
41,328
10/15/2025
18.51
18.51
18.51
18.51
-0.83%
745
10/14/2025
18.66
18.66
18.66
18.66
-4.38%
3,042
10/07/2025
19.52
19.52
19.52
19.52
+2.14%
100
10/02/2025
19.11
19.11
19.11
19.11
-1.21%
67,537
09/29/2025
19.34
19.34
19.34
19.34
+6.93%
6
09/26/2025
18.09
18.09
18.09
18.09
-0.37%
43
09/19/2025
18.16
18.16
18.16
18.16
-1.37%
3,482
09/16/2025
18.41
18.41
18.41
18.41
+2.96%
19
09/12/2025
17.88
17.88
17.88
17.88
-0.16%
764
09/09/2025
17.91
17.91
17.91
17.91
-4.53%
180
09/05/2025
18.76
18.76
18.47
18.76
+4.38%
1,687
08/28/2025
17.97
17.97
17.97
17.97
+2.95%
1
08/22/2025
17.46
17.46
17.46
17.46
-3.34%
1
08/08/2025
18.06
18.06
18.06
18.06
-2.98%
480
08/06/2025
18.61
18.61
18.61
18.61
0.00%
100