S&P 500$7,572.40
+0.38%
2m
DOW 30$52,658.64
+0.29%
2m
NASDAQ 100$29,502.60
-0.28%
2m
Russell 2000$295.77
+0.43%
2m
Russell 1000$412.74
+0.31%
2m
S&P 400$3,778.28
+0.03%
2m
S&P 600$1,777.02
+0.51%
2m

Encompass Compli (ENCC)

OTC

$0.008-$0.0004 (-4.65%)

Price as of Jul 15, 2026

$1.2M
Market Cap
530.77%
1-Year Change
Shell Companies
Industry

1 Month
+32.26%

Low Price$0.006

High Price$0.009
3 Months
+9.33%

Low Price$0.006

High Price$0.01
1 Year
+530.77%

Low Price$0.001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/15/2026	0.008	0.008	0.007	0.008	-4.65%	154,975
07/14/2026	0.009	0.009	0.009	0.009	-4.44%	205,460
07/13/2026	0.008	0.009	0.008	0.009	+3.45%	377,230
07/10/2026	0.009	0.009	0.009	0.009	-1.14%	6,120
07/09/2026	0.007	0.009	0.007	0.009	+25.71%	547,801
07/08/2026	0.007	0.007	0.007	0.007	-19.54%	106,250
07/07/2026	0.007	0.009	0.007	0.009	+33.85%	398,600
07/06/2026	0.006	0.007	0.006	0.007	0.00%	462,319
07/02/2026	0.006	0.007	0.006	0.007	+12.07%	590,000
07/01/2026	0.006	0.007	0.006	0.006	-7.94%	260,500
06/30/2026	0.006	0.006	0.006	0.006	0.00%	657,539
06/29/2026	0.006	0.007	0.006	0.006	0.00%	852,816
06/26/2026	0.007	0.007	0.006	0.006	-4.55%	737,577
06/25/2026	0.007	0.007	0.007	0.007	+1.54%	30,000
06/24/2026	0.007	0.007	0.007	0.007	-7.14%	16,990
06/23/2026	0.007	0.007	0.007	0.007	-4.11%	144,666
06/22/2026	0.007	0.007	0.007	0.007	+1.39%	410,000
06/18/2026	0.006	0.007	0.006	0.007	+10.77%	121,990
06/17/2026	0.007	0.007	0.006	0.007	-9.72%	73,237
06/16/2026	0.006	0.007	0.006	0.007	+16.13%	1,100,241
06/15/2026	0.007	0.008	0.006	0.006	-11.43%	555,100
06/12/2026	0.007	0.007	0.007	0.007	+1.45%	20,000
06/11/2026	0.007	0.008	0.007	0.007	-12.66%	156,500
06/10/2026	0.008	0.008	0.008	0.008	-1.25%	807,250
06/09/2026	0.007	0.008	0.007	0.008	-2.44%	508,886
06/08/2026	0.008	0.010	0.008	0.008	-8.89%	413,000
06/05/2026	0.008	0.009	0.008	0.009	+20.81%	213,000
06/04/2026	0.007	0.009	0.007	0.007	+11.19%	152,580
06/03/2026	0.008	0.008	0.006	0.007	-16.25%	23,400
06/02/2026	0.009	0.009	0.008	0.008	-2.44%	77,992
06/01/2026	0.008	0.009	0.008	0.008	0.00%	718,695
05/29/2026	0.007	0.008	0.007	0.008	+6.49%	42,800
05/28/2026	0.008	0.009	0.008	0.008	-9.41%	99,705
05/27/2026	0.008	0.009	0.008	0.009	+10.39%	878,500
05/26/2026	0.005	0.008	0.005	0.008	+14.93%	695,255
05/22/2026	0.006	0.007	0.006	0.007	+8.06%	110,815
05/21/2026	0.007	0.007	0.006	0.006	-7.46%	368,366
05/20/2026	0.007	0.007	0.007	0.007	-11.26%	863,554
05/19/2026	0.009	0.010	0.007	0.008	-10.12%	1,193,314
05/18/2026	0.008	0.01	0.008	0.008	-16.00%	358,740
05/15/2026	0.008	0.01	0.008	0.01	+33.33%	359,400
05/14/2026	0.008	0.008	0.007	0.008	-11.76%	662,024
05/13/2026	0.008	0.009	0.007	0.009	-12.37%	436,000
05/12/2026	0.009	0.010	0.008	0.010	+15.48%	366,230
05/11/2026	0.009	0.009	0.008	0.008	-16.00%	405,805
05/08/2026	0.009	0.01	0.009	0.01	+11.11%	205,350
05/07/2026	0.009	0.01	0.009	0.009	-3.23%	204,729
05/06/2026	0.010	0.01	0.009	0.009	-23.77%	629,675
05/05/2026	0.01	0.01	0.010	0.01	0.00%	503,556
05/04/2026	0.01	0.01	0.01	0.01	+12.96%	634,885
05/01/2026	0.01	0.01	0.010	0.01	+10.77%	1,590,308
04/30/2026	0.009	0.010	0.007	0.010	+8.33%	523,534
04/29/2026	0.007	0.009	0.007	0.009	-4.26%	1,006,055
04/28/2026	0.008	0.010	0.005	0.009	+16.05%	1,497,752
04/27/2026	0.010	0.010	0.008	0.008	-10.00%	545,239
04/24/2026	0.01	0.01	0.008	0.009	-25.00%	765,105
04/23/2026	0.009	0.01	0.009	0.01	+7.14%	647,782
04/22/2026	0.01	0.01	0.01	0.01	+10.89%	25,067
04/21/2026	0.01	0.01	0.01	0.01	+2.02%	28,799
04/20/2026	0.007	0.01	0.007	0.010	+41.43%	1,660,810
04/17/2026	0.006	0.007	0.006	0.007	0.00%	757,490
04/16/2026	0.006	0.007	0.006	0.007	-6.67%	125,010
04/15/2026	0.008	0.008	0.006	0.008	-1.32%	1,273,416
04/14/2026	0.008	0.008	0.008	0.008	-1.30%	42,816
04/13/2026	0.006	0.008	0.006	0.008	0.00%	492,014
04/10/2026	0.008	0.009	0.006	0.008	+20.31%	150,670
04/09/2026	0.006	0.007	0.006	0.006	-11.11%	35,649
04/08/2026	0.009	0.009	0.007	0.007	-20.00%	8,050
04/07/2026	0.007	0.009	0.006	0.009	+30.43%	783,419
04/06/2026	0.007	0.007	0.006	0.007	-8.00%	297,750
04/02/2026	0.007	0.008	0.007	0.008	+19.05%	742,880
04/01/2026	0.007	0.007	0.006	0.006	+3.28%	953,230
03/31/2026	0.007	0.007	0.006	0.006	-6.15%	684,475
03/30/2026	0.006	0.008	0.006	0.007	0.00%	1,029,100
03/27/2026	0.006	0.007	0.006	0.007	+8.33%	776,230
03/26/2026	0.007	0.008	0.006	0.006	-24.05%	336,546
03/25/2026	0.007	0.008	0.007	0.008	+12.86%	128,379
03/24/2026	0.006	0.008	0.006	0.007	+11.11%	154,103
03/23/2026	0.006	0.007	0.005	0.006	+18.87%	519,845
03/20/2026	0.007	0.007	0.005	0.005	-30.26%	291,730
03/19/2026	0.006	0.008	0.006	0.008	+10.14%	70,554
03/18/2026	0.008	0.008	0.006	0.007	-2.82%	606,281
03/17/2026	0.007	0.008	0.006	0.007	-11.25%	178,501
03/16/2026	0.007	0.009	0.006	0.008	+33.33%	1,374,080
03/13/2026	0.008	0.009	0.006	0.006	-25.00%	89,285
03/12/2026	0.008	0.008	0.006	0.008	-9.09%	317,534
03/11/2026	0.008	0.009	0.007	0.009	+10.00%	150,536
03/10/2026	0.009	0.009	0.007	0.008	+5.26%	149,093
03/09/2026	0.007	0.01	0.007	0.008	+13.43%	257,647
03/06/2026	0.007	0.007	0.007	0.007	-19.28%	423,319
03/05/2026	0.010	0.010	0.008	0.008	-14.43%	302,100
03/04/2026	0.01	0.01	0.010	0.010	0.00%	213,173
03/03/2026	0.01	0.01	0.008	0.010	-32.64%	75,528
03/02/2026	0.01	0.01	0.008	0.01	+44.00%	72,312
02/27/2026	0.010	0.01	0.008	0.01	+36.05%	836,388
02/26/2026	0.008	0.01	0.007	0.007	-26.50%	900,167
02/25/2026	0.010	0.01	0.007	0.01	+3.09%	1,315,063
02/24/2026	0.007	0.010	0.006	0.010	+32.88%	1,285,394
02/23/2026	0.005	0.007	0.005	0.007	+8.96%	514,795
02/20/2026	0.004	0.007	0.004	0.007	+15.52%	266,216