S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Encompass Compli (ENCC)

OTC

$0.007-$0.001 (-16.25%)

Price as of Jun 03, 2026

$1.2M
Market Cap
1,016.67%
1-Year Change
Shell Companies
Industry

1 Month
-37.96%

Low Price$0.006

High Price$0.01
3 Months
-30.93%

Low Price$0.005

High Price$0.01
1 Year
+1,016.67%

Low Price$0.0005

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.008	0.008	0.006	0.007	-16.25%	23,400
06/02/2026	0.009	0.009	0.008	0.008	-2.44%	77,992
06/01/2026	0.008	0.009	0.008	0.008	0.00%	718,695
05/29/2026	0.007	0.008	0.007	0.008	+6.49%	42,800
05/28/2026	0.008	0.009	0.008	0.008	-9.41%	99,705
05/27/2026	0.008	0.009	0.008	0.009	+10.39%	878,500
05/26/2026	0.005	0.008	0.005	0.008	+14.93%	695,255
05/22/2026	0.006	0.007	0.006	0.007	+8.06%	110,815
05/21/2026	0.007	0.007	0.006	0.006	-7.46%	368,366
05/20/2026	0.007	0.007	0.007	0.007	-11.26%	863,554
05/19/2026	0.009	0.010	0.007	0.008	-10.12%	1,193,314
05/18/2026	0.008	0.01	0.008	0.008	-16.00%	358,740
05/15/2026	0.008	0.01	0.008	0.01	+33.33%	359,400
05/14/2026	0.008	0.008	0.007	0.008	-11.76%	662,024
05/13/2026	0.008	0.009	0.007	0.009	-12.37%	436,000
05/12/2026	0.009	0.010	0.008	0.010	+15.48%	366,230
05/11/2026	0.009	0.009	0.008	0.008	-16.00%	405,805
05/08/2026	0.009	0.01	0.009	0.01	+11.11%	205,350
05/07/2026	0.009	0.01	0.009	0.009	-3.23%	204,729
05/06/2026	0.010	0.01	0.009	0.009	-23.77%	629,675
05/05/2026	0.01	0.01	0.010	0.01	0.00%	503,556
05/04/2026	0.01	0.01	0.01	0.01	+12.96%	634,885
05/01/2026	0.01	0.01	0.010	0.01	+10.77%	1,590,308
04/30/2026	0.009	0.010	0.007	0.010	+8.33%	523,534
04/29/2026	0.007	0.009	0.007	0.009	-4.26%	1,006,055
04/28/2026	0.008	0.010	0.005	0.009	+16.05%	1,497,752
04/27/2026	0.010	0.010	0.008	0.008	-10.00%	545,239
04/24/2026	0.01	0.01	0.008	0.009	-25.00%	765,105
04/23/2026	0.009	0.01	0.009	0.01	+7.14%	647,782
04/22/2026	0.01	0.01	0.01	0.01	+10.89%	25,067
04/21/2026	0.01	0.01	0.01	0.01	+2.02%	28,799
04/20/2026	0.007	0.01	0.007	0.010	+41.43%	1,660,810
04/17/2026	0.006	0.007	0.006	0.007	0.00%	757,490
04/16/2026	0.006	0.007	0.006	0.007	-6.67%	125,010
04/15/2026	0.008	0.008	0.006	0.008	-1.32%	1,273,416
04/14/2026	0.008	0.008	0.008	0.008	-1.30%	42,816
04/13/2026	0.006	0.008	0.006	0.008	0.00%	492,014
04/10/2026	0.008	0.009	0.006	0.008	+20.31%	150,670
04/09/2026	0.006	0.007	0.006	0.006	-11.11%	35,649
04/08/2026	0.009	0.009	0.007	0.007	-20.00%	8,050
04/07/2026	0.007	0.009	0.006	0.009	+30.43%	783,419
04/06/2026	0.007	0.007	0.006	0.007	-8.00%	297,750
04/02/2026	0.007	0.008	0.007	0.008	+19.05%	742,880
04/01/2026	0.007	0.007	0.006	0.006	+3.28%	953,230
03/31/2026	0.007	0.007	0.006	0.006	-6.15%	684,475
03/30/2026	0.006	0.008	0.006	0.007	0.00%	1,029,100
03/27/2026	0.006	0.007	0.006	0.007	+8.33%	776,230
03/26/2026	0.007	0.008	0.006	0.006	-24.05%	336,546
03/25/2026	0.007	0.008	0.007	0.008	+12.86%	128,379
03/24/2026	0.006	0.008	0.006	0.007	+11.11%	154,103
03/23/2026	0.006	0.007	0.005	0.006	+18.87%	519,845
03/20/2026	0.007	0.007	0.005	0.005	-30.26%	291,730
03/19/2026	0.006	0.008	0.006	0.008	+10.14%	70,554
03/18/2026	0.008	0.008	0.006	0.007	-2.82%	606,281
03/17/2026	0.007	0.008	0.006	0.007	-11.25%	178,501
03/16/2026	0.007	0.009	0.006	0.008	+33.33%	1,374,080
03/13/2026	0.008	0.009	0.006	0.006	-25.00%	89,285
03/12/2026	0.008	0.008	0.006	0.008	-9.09%	317,534
03/11/2026	0.008	0.009	0.007	0.009	+10.00%	150,536
03/10/2026	0.009	0.009	0.007	0.008	+5.26%	149,093
03/09/2026	0.007	0.01	0.007	0.008	+13.43%	257,647
03/06/2026	0.007	0.007	0.007	0.007	-19.28%	423,319
03/05/2026	0.010	0.010	0.008	0.008	-14.43%	302,100
03/04/2026	0.01	0.01	0.010	0.010	0.00%	213,173
03/03/2026	0.01	0.01	0.008	0.010	-32.64%	75,528
03/02/2026	0.01	0.01	0.008	0.01	+44.00%	72,312
02/27/2026	0.010	0.01	0.008	0.01	+36.05%	836,388
02/26/2026	0.008	0.01	0.007	0.007	-26.50%	900,167
02/25/2026	0.010	0.01	0.007	0.01	+3.09%	1,315,063
02/24/2026	0.007	0.010	0.006	0.010	+32.88%	1,285,394
02/23/2026	0.005	0.007	0.005	0.007	+8.96%	514,795
02/20/2026	0.004	0.007	0.004	0.007	+15.52%	266,216
02/19/2026	0.004	0.007	0.004	0.006	+48.72%	688,772
02/18/2026	0.005	0.005	0.004	0.004	-20.41%	1,026,334
02/17/2026	0.007	0.007	0.003	0.005	-34.67%	3,849,054
02/13/2026	0.008	0.008	0.008	0.008	-0.66%	536,697
02/12/2026	0.008	0.008	0.008	0.008	+16.15%	192,712
02/11/2026	0.010	0.010	0.004	0.007	-39.81%	8,472,923
02/10/2026	0.01	0.01	0.009	0.01	-16.92%	523,407
02/09/2026	0.01	0.02	0.01	0.01	+38.30%	777,826
02/06/2026	0.01	0.01	0.008	0.009	+2.17%	396,360
02/05/2026	0.009	0.009	0.009	0.009	+1.10%	43,547
02/04/2026	0.01	0.01	0.009	0.009	+5.81%	143,030
02/03/2026	0.01	0.01	0.008	0.009	-25.22%	1,038,403
02/02/2026	0.01	0.01	0.01	0.01	+4.55%	209,572
01/30/2026	0.01	0.01	0.01	0.01	-8.33%	55,443
01/29/2026	0.01	0.01	0.01	0.01	+9.09%	198,310
01/28/2026	0.01	0.01	0.01	0.01	-4.35%	394,269
01/27/2026	0.01	0.01	0.01	0.01	-1.71%	109,000
01/26/2026	0.01	0.01	0.010	0.01	+2.63%	578,330
01/23/2026	0.01	0.01	0.01	0.01	-24.00%	141,855
01/21/2026	0.01	0.02	0.01	0.02	+21.95%	20,325
01/20/2026	0.01	0.01	0.01	0.01	+6.49%	24,450
01/16/2026	0.01	0.01	0.010	0.01	+10.00%	582,214
01/15/2026	0.01	0.01	0.01	0.01	-12.50%	1,106,375
01/14/2026	0.01	0.01	0.01	0.01	-3.23%	87,397
01/13/2026	0.01	0.01	0.01	0.01	-0.80%	320,686
01/12/2026	0.01	0.01	0.01	0.01	0.00%	334,967
01/09/2026	0.01	0.02	0.01	0.01	-16.11%	1,123,004
01/08/2026	0.02	0.02	0.01	0.01	-34.36%	1,634,802