2m 2m 2m 2m 2m 2m 2m
Enagas Br (ENGGF)
OTC
$20.50+$1.12 (+5.78%)
Price as of Jul 23, 2026- N/AMarket Cap
- 35.36%1-Year Change
- Utilities - Regulated GasIndustry
Enagas Br (ENGGF)
$20.50+$1.12 (+5.78%)
- 1 Month-2.22%Low Price$19.38High Price$20.50
- 3 Months+23.26%Low Price$19.38High Price$20.97
- 1 Year+35.36%Low Price$15.07High Price$20.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 20.50 | 20.50 | 20.50 | 20.50 | +5.78% | 100 |
07/14/2026 | 19.38 | 19.38 | 19.38 | 19.38 | -7.56% | 2,000 |
07/01/2026 |
$0.68 Dividend | |||||
06/16/2026 | 20.97 | 20.97 | 20.97 | 20.97 | +7.60% | 250 |
06/09/2026 | 19.48 | 19.48 | 19.48 | 19.48 | -1.85% | 500 |
06/04/2026 | 19.85 | 19.85 | 19.85 | 19.85 | +4.86% | 120 |
05/13/2026 | 18.93 | 18.93 | 18.93 | 18.93 | +13.83% | 300 |
03/11/2026 | 16.63 | 16.63 | 16.63 | 16.63 | +0.73% | 3,228 |
03/05/2026 | 16.51 | 16.51 | 16.51 | 16.51 | -5.28% | 156 |
02/26/2026 | 17.43 | 17.43 | 17.43 | 17.43 | +11.73% | 275 |
01/16/2026 | 15.66 | 15.66 | 15.60 | 15.60 | +2.43% | 2,963 |
12/22/2025 |
$0.47 Dividend | |||||
11/21/2025 | 15.23 | 15.25 | 15.23 | 15.23 | +1.07% | 72,090 |
10/16/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 5,000 |