2m 2m 2m 2m 2m 2m 2m
Enagas Br (ENGGF)
OTC
$21.65+$1.53 (+7.60%)
Price as of Jun 16, 2026- N/AMarket Cap
- 61.07%1-Year Change
- Utilities - Regulated GasIndustry
Enagas Br (ENGGF)
$21.65+$1.53 (+7.60%)
- 1 Month+10.74%Low Price$20.12High Price$21.65
- 3 Months+26.06%Low Price$19.55High Price$21.65
- 1 Year+61.07%Low Price$16.03High Price$21.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 21.65 | 21.65 | 21.65 | 21.65 | +7.60% | 250 |
06/09/2026 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85% | 500 |
06/04/2026 | 20.50 | 20.50 | 20.50 | 20.50 | +4.86% | 120 |
05/13/2026 | 19.55 | 19.55 | 19.55 | 19.55 | +13.83% | 300 |
03/11/2026 | 17.18 | 17.18 | 17.18 | 17.18 | +0.73% | 3,228 |
03/05/2026 | 17.05 | 17.05 | 17.05 | 17.05 | -5.28% | 156 |
02/26/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +11.73% | 275 |
01/16/2026 | 16.17 | 16.17 | 16.11 | 16.11 | +2.43% | 2,963 |
12/22/2025 |
$0.47 Dividend | |||||
11/21/2025 | 15.73 | 15.75 | 15.73 | 15.73 | +1.07% | 72,090 |
10/16/2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.50% | 5,000 |
07/02/2025 |
$0.71 Dividend | |||||
06/30/2025 | 15.64 | 15.64 | 15.64 | 15.64 | +1.37% | 125 |
06/24/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% | 312 |