2m 2m 2m 2m 2m 2m 2m
Enagas Unsp ADR (ENGGY)
OTC
$10.03-$0.06 (-0.64%)
Price as of Jun 23, 2026- N/AMarket Cap
- 30.54%1-Year Change
- Utilities - Regulated GasIndustry
Enagas Unsp ADR (ENGGY)
$10.03-$0.06 (-0.64%)
- 1 Month+0.75%Low Price$9.77High Price$10.27
- 3 Months+19.20%Low Price$8.41High Price$10.27
- 1 Year+30.54%Low Price$7.47High Price$10.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 9.99 | 10.03 | 9.99 | 10.03 | -0.64% | 587 |
06/22/2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05% | 1,310 |
06/18/2026 | 10.10 | 10.10 | 10.07 | 10.09 | +0.59% | 21,592 |
06/17/2026 | 10.11 | 10.13 | 10.01 | 10.03 | -1.32% | 12,954 |
06/16/2026 | 10.21 | 10.22 | 10.13 | 10.16 | -0.15% | 4,433 |
06/15/2026 | 10.16 | 10.18 | 10.16 | 10.18 | -0.92% | 2,297 |
06/12/2026 | 10.24 | 10.27 | 10.24 | 10.27 | +0.68% | 5,749 |
06/11/2026 | 10.20 | 10.27 | 10.14 | 10.20 | +0.69% | 9,506 |
06/10/2026 | 10.10 | 10.13 | 10.08 | 10.13 | +1.96% | 2,294 |
06/09/2026 | 9.99 | 9.99 | 9.94 | 9.94 | +0.09% | 723 |
06/08/2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.24% | 3,220 |
06/05/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +1.40% | 1,536 |
06/04/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.88% | 317 |
06/03/2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.56% | 244 |
06/02/2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.77% | 641 |
06/01/2026 | 9.79 | 9.79 | 9.76 | 9.77 | -1.01% | 728 |
05/28/2026 | 9.92 | 9.92 | 9.85 | 9.87 | +0.51% | 5,997 |
05/27/2026 | 9.84 | 9.84 | 9.82 | 9.82 | -1.46% | 2,098 |
05/26/2026 | 10.02 | 10.03 | 9.96 | 9.97 | +0.16% | 11,166 |
05/22/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | 1,246 |
05/21/2026 | 9.92 | 9.97 | 9.92 | 9.93 | +1.51% | 4,490 |
05/19/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02% | 6,150 |
05/18/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +2.19% | 137 |
05/15/2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.67% | 220 |
05/14/2026 | 9.61 | 9.64 | 9.61 | 9.64 | -0.05% | 3,118 |
05/12/2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% | 792 |
05/11/2026 | 9.75 | 9.75 | 9.72 | 9.72 | +0.41% | 651 |
05/07/2026 | 9.69 | 9.69 | 9.65 | 9.68 | -1.94% | 2,308 |
05/06/2026 | 9.87 | 9.87 | 9.85 | 9.87 | +0.22% | 1,644 |
05/05/2026 | 9.88 | 9.88 | 9.85 | 9.85 | +0.12% | 5,532 |
05/04/2026 | 9.82 | 9.84 | 9.82 | 9.84 | -1.11% | 2,307 |
05/01/2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04% | 2,592 |
04/30/2026 | 9.93 | 9.95 | 9.93 | 9.95 | +1.68% | 1,505 |
04/29/2026 | 9.81 | 9.81 | 9.79 | 9.79 | -1.61% | 960 |
04/28/2026 | 9.93 | 9.98 | 9.93 | 9.95 | +0.85% | 944 |
04/27/2026 | 9.84 | 9.87 | 9.84 | 9.87 | -0.34% | 645 |
04/24/2026 | 9.93 | 9.93 | 9.89 | 9.90 | -0.06% | 399 |
04/23/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +2.97% | 157 |
04/17/2026 | 9.69 | 9.72 | 9.62 | 9.62 | -2.34% | 1,217 |
04/16/2026 | 9.86 | 9.86 | 9.78 | 9.85 | -2.18% | 2,296 |
04/15/2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.35% | 12,499 |
04/14/2026 | 10.05 | 10.11 | 10.05 | 10.11 | +1.05% | 824 |
04/13/2026 | 10.00 | 10.01 | 10.00 | 10.00 | -0.70% | 4,210 |
04/10/2026 | 10.05 | 10.07 | 10.03 | 10.07 | +0.90% | 1,222 |
04/09/2026 | 9.99 | 10.00 | 9.98 | 9.98 | +0.30% | 4,413 |
04/08/2026 | 9.91 | 9.95 | 9.91 | 9.95 | +0.57% | 429 |
04/07/2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.50% | 953 |
04/06/2026 | 9.85 | 9.90 | 9.83 | 9.85 | -0.20% | 3,355 |
04/02/2026 | 9.89 | 9.89 | 9.86 | 9.86 | +1.28% | 4,104 |
04/01/2026 | 9.79 | 9.79 | 9.74 | 9.74 | -1.42% | 3,137 |
03/31/2026 | 9.78 | 9.88 | 9.78 | 9.88 | +2.28% | 6,256 |
03/30/2026 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% | 888 |
03/27/2026 | 9.78 | 9.85 | 9.75 | 9.77 | +16.24% | 53,127 |
03/26/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.41% | 367 |
03/25/2026 | 8.53 | 8.53 | 8.51 | 8.53 | +1.43% | 755 |
03/24/2026 | 8.33 | 8.41 | 8.33 | 8.41 | -0.06% | 1,260 |
03/23/2026 | 8.48 | 8.48 | 8.41 | 8.41 | 0.00% | 816 |
03/20/2026 | 8.46 | 8.48 | 8.41 | 8.41 | -1.64% | 1,743 |
03/19/2026 | 8.56 | 8.56 | 8.53 | 8.55 | +0.14% | 791 |
03/18/2026 | 8.50 | 8.58 | 8.50 | 8.54 | -1.64% | 6,380 |
03/17/2026 | 8.71 | 8.71 | 8.68 | 8.68 | +0.87% | 7,521 |
03/16/2026 | 8.61 | 8.63 | 8.61 | 8.61 | +0.64% | 822 |
03/13/2026 | 8.53 | 8.55 | 8.53 | 8.55 | +1.18% | 428 |
03/12/2026 | 8.38 | 8.49 | 8.38 | 8.45 | +1.56% | 980 |
03/11/2026 | 8.42 | 8.44 | 8.32 | 8.32 | -2.12% | 1,156 |
03/10/2026 | 8.54 | 8.55 | 8.50 | 8.50 | +0.83% | 8,447 |
03/09/2026 | 8.44 | 8.47 | 8.41 | 8.43 | -1.52% | 3,798 |
03/06/2026 | 8.46 | 8.56 | 8.44 | 8.56 | +1.42% | 3,238 |
03/05/2026 | 8.46 | 8.46 | 8.43 | 8.44 | +0.06% | 3,437 |
03/04/2026 | 8.43 | 8.44 | 8.43 | 8.44 | +0.78% | 277 |
03/03/2026 | 8.47 | 8.50 | 8.37 | 8.37 | -6.69% | 17,796 |
03/02/2026 | 8.90 | 8.97 | 8.87 | 8.97 | -0.33% | 2,285 |
02/27/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +2.39% | 1,424 |
02/26/2026 | 8.86 | 8.93 | 8.79 | 8.79 | -0.73% | 2,569 |
02/24/2026 | 8.88 | 8.88 | 8.86 | 8.86 | +0.40% | 256 |
02/23/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +1.38% | 487 |
02/20/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.39% | 1,604 |
02/19/2026 | 8.68 | 8.68 | 8.67 | 8.67 | -0.50% | 774 |
02/18/2026 | 8.80 | 8.80 | 8.69 | 8.71 | -3.22% | 1,094 |
02/17/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +1.64% | 1,023 |
02/13/2026 | 8.85 | 8.86 | 8.85 | 8.86 | +1.78% | 628 |
02/12/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.23% | 239 |
02/11/2026 | 8.68 | 8.68 | 8.68 | 8.68 | +1.40% | 4,242 |
02/10/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +0.88% | 172 |
02/09/2026 | 8.44 | 8.49 | 8.44 | 8.49 | +0.12% | 886 |
02/06/2026 | 8.46 | 8.48 | 8.46 | 8.48 | +0.47% | 4,103 |
02/05/2026 | 8.41 | 8.44 | 8.41 | 8.44 | +0.66% | 849 |
02/04/2026 | 8.41 | 8.41 | 8.38 | 8.38 | +2.07% | 3,206 |
02/03/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +0.86% | 687 |
02/02/2026 | 8.23 | 8.23 | 8.14 | 8.14 | -0.97% | 706 |
01/30/2026 | 8.25 | 8.25 | 8.22 | 8.22 | -0.12% | 959 |
01/29/2026 | 8.26 | 8.29 | 8.23 | 8.23 | +0.91% | 960 |
01/28/2026 | 8.13 | 8.19 | 8.13 | 8.16 | +0.32% | 3,533 |
01/26/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +2.14% | 12,453 |
01/23/2026 | 7.97 | 7.97 | 7.96 | 7.96 | -0.38% | 454 |
01/22/2026 | 7.99 | 7.99 | 7.99 | 7.99 | +1.65% | 234 |
01/21/2026 | 7.91 | 7.91 | 7.86 | 7.86 | -0.09% | 1,319 |
01/20/2026 | 7.88 | 7.88 | 7.87 | 7.87 | -2.15% | 2,759 |
01/14/2026 | 8.01 | 8.04 | 8.01 | 8.04 | +2.23% | 2,243 |
01/13/2026 | 7.86 | 7.86 | 7.86 | 7.86 | -1.63% | 217 |