• N/A
    Market Cap
  • 33.09%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +0.62%
    Low Price$9.57
    High Price$9.97
  • 3 Months
    +17.30%
    Low Price$8.32
    High Price$10.11
  • 1 Year
    +23.91%
    Low Price$7.47
    High Price$10.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.90
9.90
9.90
9.90
+0.56%
244
06/02/2026
9.84
9.84
9.84
9.84
+0.77%
641
06/01/2026
9.79
9.79
9.76
9.77
-1.01%
728
05/28/2026
9.92
9.92
9.85
9.87
+0.51%
5,997
05/27/2026
9.84
9.84
9.82
9.82
-1.46%
2,098
05/26/2026
10.02
10.03
9.96
9.97
+0.16%
11,166
05/22/2026
9.95
9.95
9.95
9.95
+0.20%
1,246
05/21/2026
9.92
9.97
9.92
9.93
+1.51%
4,490
05/19/2026
9.78
9.78
9.78
9.78
+0.02%
6,150
05/18/2026
9.78
9.78
9.78
9.78
+2.19%
137
05/15/2026
9.57
9.57
9.57
9.57
-0.67%
220
05/14/2026
9.61
9.64
9.61
9.64
-0.05%
3,118
05/12/2026
9.64
9.64
9.64
9.64
-0.82%
792
05/11/2026
9.75
9.75
9.72
9.72
+0.41%
651
05/07/2026
9.69
9.69
9.65
9.68
-1.94%
2,308
05/06/2026
9.87
9.87
9.85
9.87
+0.22%
1,644
05/05/2026
9.88
9.88
9.85
9.85
+0.12%
5,532
05/04/2026
9.82
9.84
9.82
9.84
-1.11%
2,307
05/01/2026
9.95
9.95
9.95
9.95
-0.04%
2,592
04/30/2026
9.93
9.95
9.93
9.95
+1.68%
1,505
04/29/2026
9.81
9.81
9.79
9.79
-1.61%
960
04/28/2026
9.93
9.98
9.93
9.95
+0.85%
944
04/27/2026
9.84
9.87
9.84
9.87
-0.34%
645
04/24/2026
9.93
9.93
9.89
9.90
-0.06%
399
04/23/2026
9.91
9.91
9.91
9.91
+2.97%
157
04/17/2026
9.69
9.72
9.62
9.62
-2.34%
1,217
04/16/2026
9.86
9.86
9.78
9.85
-2.18%
2,296
04/15/2026
10.08
10.08
10.07
10.07
-0.35%
12,499
04/14/2026
10.05
10.11
10.05
10.11
+1.05%
824
04/13/2026
10.00
10.01
10.00
10.00
-0.70%
4,210
04/10/2026
10.05
10.07
10.03
10.07
+0.90%
1,222
04/09/2026
9.99
10.00
9.98
9.98
+0.30%
4,413
04/08/2026
9.91
9.95
9.91
9.95
+0.57%
429
04/07/2026
9.89
9.89
9.89
9.89
+0.50%
953
04/06/2026
9.85
9.90
9.83
9.85
-0.20%
3,355
04/02/2026
9.89
9.89
9.86
9.86
+1.28%
4,104
04/01/2026
9.79
9.79
9.74
9.74
-1.42%
3,137
03/31/2026
9.78
9.88
9.78
9.88
+2.28%
6,256
03/30/2026
9.66
9.66
9.66
9.66
-1.13%
888
03/27/2026
9.78
9.85
9.75
9.77
+16.24%
53,127
03/26/2026
8.41
8.41
8.41
8.41
-1.41%
367
03/25/2026
8.53
8.53
8.51
8.53
+1.43%
755
03/24/2026
8.33
8.41
8.33
8.41
-0.06%
1,260
03/23/2026
8.48
8.48
8.41
8.41
0.00%
816
03/20/2026
8.46
8.48
8.41
8.41
-1.64%
1,743
03/19/2026
8.56
8.56
8.53
8.55
+0.14%
791
03/18/2026
8.50
8.58
8.50
8.54
-1.64%
6,380
03/17/2026
8.71
8.71
8.68
8.68
+0.87%
7,521
03/16/2026
8.61
8.63
8.61
8.61
+0.64%
822
03/13/2026
8.53
8.55
8.53
8.55
+1.18%
428
03/12/2026
8.38
8.49
8.38
8.45
+1.56%
980
03/11/2026
8.42
8.44
8.32
8.32
-2.12%
1,156
03/10/2026
8.54
8.55
8.50
8.50
+0.83%
8,447
03/09/2026
8.44
8.47
8.41
8.43
-1.52%
3,798
03/06/2026
8.46
8.56
8.44
8.56
+1.42%
3,238
03/05/2026
8.46
8.46
8.43
8.44
+0.06%
3,437
03/04/2026
8.43
8.44
8.43
8.44
+0.78%
277
03/03/2026
8.47
8.50
8.37
8.37
-6.69%
17,796
03/02/2026
8.90
8.97
8.87
8.97
-0.33%
2,285
02/27/2026
9.00
9.00
9.00
9.00
+2.39%
1,424
02/26/2026
8.86
8.93
8.79
8.79
-0.73%
2,569
02/24/2026
8.88
8.88
8.86
8.86
+0.40%
256
02/23/2026
8.82
8.82
8.82
8.82
+1.38%
487
02/20/2026
8.70
8.70
8.70
8.70
+0.39%
1,604
02/19/2026
8.68
8.68
8.67
8.67
-0.50%
774
02/18/2026
8.80
8.80
8.69
8.71
-3.22%
1,094
02/17/2026
9.00
9.00
9.00
9.00
+1.64%
1,023
02/13/2026
8.85
8.86
8.85
8.86
+1.78%
628
02/12/2026
8.70
8.70
8.70
8.70
+0.23%
239
02/11/2026
8.68
8.68
8.68
8.68
+1.40%
4,242
02/10/2026
8.56
8.56
8.56
8.56
+0.88%
172
02/09/2026
8.44
8.49
8.44
8.49
+0.12%
886
02/06/2026
8.46
8.48
8.46
8.48
+0.47%
4,103
02/05/2026
8.41
8.44
8.41
8.44
+0.66%
849
02/04/2026
8.41
8.41
8.38
8.38
+2.07%
3,206
02/03/2026
8.21
8.21
8.21
8.21
+0.86%
687
02/02/2026
8.23
8.23
8.14
8.14
-0.97%
706
01/30/2026
8.25
8.25
8.22
8.22
-0.12%
959
01/29/2026
8.26
8.29
8.23
8.23
+0.91%
960
01/28/2026
8.13
8.19
8.13
8.16
+0.32%
3,533
01/26/2026
8.13
8.13
8.13
8.13
+2.14%
12,453
01/23/2026
7.97
7.97
7.96
7.96
-0.38%
454
01/22/2026
7.99
7.99
7.99
7.99
+1.65%
234
01/21/2026
7.91
7.91
7.86
7.86
-0.09%
1,319
01/20/2026
7.88
7.88
7.87
7.87
-2.15%
2,759
01/14/2026
8.01
8.04
8.01
8.04
+2.23%
2,243
01/13/2026
7.86
7.86
7.86
7.86
-1.63%
217
01/09/2026
8.00
8.00
7.97
8.00
-0.68%
2,869
01/08/2026
8.05
8.05
8.05
8.05
+2.03%
308
01/07/2026
7.95
7.95
7.89
7.89
+0.90%
1,740
01/06/2026
7.86
7.86
7.82
7.82
-0.23%
2,213
01/05/2026
7.75
7.84
7.71
7.84
+0.75%
9,273
01/02/2026
7.79
7.79
7.76
7.78
+2.98%
4,434
12/31/2025
7.64
7.64
7.56
7.56
-0.07%
11,861
12/30/2025
7.81
7.81
7.56
7.56
-0.79%
641
12/29/2025
7.67
7.81
7.62
7.62
+0.53%
5,523
12/26/2025
7.45
7.75
7.45
7.58
-1.74%
4,151
12/24/2025
7.64
7.71
7.64
7.71
-0.34%
904
12/23/2025
7.71
7.74
7.54
7.74
+2.48%
3,787
12/22/2025
7.50
7.65
7.50
7.55
-0.82%
2,125