2m 2m 2m 2m 2m 2m 2m
Enagas Unsp ADR (ENGGY)
OTC
$9.61+$0.03 (+0.31%)
Price as of Jul 14, 2026- N/AMarket Cap
- 33.22%1-Year Change
- Utilities - Regulated GasIndustry
Enagas Unsp ADR (ENGGY)
$9.61+$0.03 (+0.31%)
- 1 Month-3.11%Low Price$9.55High Price$10.18
- 3 Months-1.53%Low Price$9.55High Price$10.27
- 1 Year+33.22%Low Price$7.47High Price$10.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 9.62 | 9.62 | 9.61 | 9.61 | +0.31% | 2,539 |
07/09/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% | 2,356 |
07/08/2026 | 9.60 | 9.61 | 9.60 | 9.61 | +0.63% | 2,572 |
07/06/2026 | 9.53 | 9.55 | 9.53 | 9.55 | -1.09% | 2,645 |
07/02/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.57% | 308 |
07/01/2026 | 9.57 | 9.60 | 9.45 | 9.60 | -0.50% | 2,837 |
07/01/2026 |
$0.34 Dividend | |||||
06/30/2026 | 9.54 | 9.75 | 9.54 | 9.65 | +0.05% | 7,402 |
06/29/2026 | 9.66 | 9.94 | 9.64 | 9.64 | +0.35% | 3,339 |
06/26/2026 | 9.72 | 9.75 | 9.61 | 9.61 | -1.14% | 1,324 |
06/25/2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.65% | 303 |
06/24/2026 | 9.65 | 9.66 | 9.65 | 9.66 | -0.25% | 747 |
06/23/2026 | 9.65 | 9.68 | 9.65 | 9.68 | -0.64% | 587 |
06/22/2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05% | 1,310 |
06/18/2026 | 9.75 | 9.75 | 9.73 | 9.74 | +0.59% | 21,592 |
06/17/2026 | 9.76 | 9.79 | 9.67 | 9.68 | -1.32% | 12,954 |
06/16/2026 | 9.86 | 9.87 | 9.78 | 9.81 | -0.15% | 4,433 |
06/15/2026 | 9.81 | 9.83 | 9.81 | 9.83 | -0.92% | 2,297 |
06/12/2026 | 9.89 | 9.92 | 9.89 | 9.92 | +0.68% | 5,749 |
06/11/2026 | 9.85 | 9.92 | 9.79 | 9.85 | +0.69% | 9,506 |
06/10/2026 | 9.75 | 9.78 | 9.74 | 9.78 | +1.96% | 2,294 |
06/09/2026 | 9.64 | 9.64 | 9.60 | 9.60 | +0.09% | 723 |
06/08/2026 | 9.60 | 9.60 | 9.59 | 9.59 | -0.24% | 3,220 |
06/05/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +1.40% | 1,536 |
06/04/2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.88% | 317 |
06/03/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.56% | 244 |
06/02/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.77% | 641 |
06/01/2026 | 9.46 | 9.46 | 9.42 | 9.44 | -1.01% | 728 |
05/28/2026 | 9.58 | 9.58 | 9.51 | 9.53 | +0.51% | 5,997 |
05/27/2026 | 9.50 | 9.50 | 9.48 | 9.48 | -1.46% | 2,098 |
05/26/2026 | 9.68 | 9.69 | 9.62 | 9.63 | +0.16% | 11,166 |
05/22/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.20% | 1,246 |
05/21/2026 | 9.58 | 9.63 | 9.58 | 9.59 | +1.51% | 4,490 |
05/19/2026 | 9.44 | 9.45 | 9.44 | 9.45 | +0.02% | 6,150 |
05/18/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +2.19% | 137 |
05/15/2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.67% | 220 |
05/14/2026 | 9.28 | 9.31 | 9.28 | 9.31 | -0.05% | 3,118 |
05/12/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.82% | 792 |
05/11/2026 | 9.41 | 9.41 | 9.39 | 9.39 | +0.41% | 651 |
05/07/2026 | 9.36 | 9.36 | 9.32 | 9.35 | -1.94% | 2,308 |
05/06/2026 | 9.53 | 9.53 | 9.51 | 9.53 | +0.22% | 1,644 |
05/05/2026 | 9.54 | 9.54 | 9.51 | 9.51 | +0.12% | 5,532 |
05/04/2026 | 9.48 | 9.50 | 9.48 | 9.50 | -1.11% | 2,307 |
05/01/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04% | 2,592 |
04/30/2026 | 9.59 | 9.61 | 9.59 | 9.61 | +1.68% | 1,505 |
04/29/2026 | 9.47 | 9.47 | 9.46 | 9.46 | -1.61% | 960 |
04/28/2026 | 9.59 | 9.64 | 9.59 | 9.61 | +0.85% | 944 |
04/27/2026 | 9.50 | 9.53 | 9.50 | 9.53 | -0.34% | 645 |
04/24/2026 | 9.59 | 9.59 | 9.55 | 9.56 | -0.06% | 399 |
04/23/2026 | 9.57 | 9.57 | 9.57 | 9.57 | +2.97% | 157 |
04/17/2026 | 9.36 | 9.39 | 9.29 | 9.29 | -2.34% | 1,217 |
04/16/2026 | 9.52 | 9.52 | 9.45 | 9.51 | -2.18% | 2,296 |
04/15/2026 | 9.74 | 9.74 | 9.73 | 9.73 | -0.35% | 12,499 |
04/14/2026 | 9.71 | 9.76 | 9.71 | 9.76 | +1.05% | 824 |
04/13/2026 | 9.66 | 9.67 | 9.66 | 9.66 | -0.70% | 4,210 |
04/10/2026 | 9.70 | 9.73 | 9.69 | 9.73 | +0.90% | 1,222 |
04/09/2026 | 9.65 | 9.66 | 9.64 | 9.64 | +0.30% | 4,413 |
04/08/2026 | 9.57 | 9.61 | 9.57 | 9.61 | +0.57% | 429 |
04/07/2026 | 9.55 | 9.56 | 9.55 | 9.56 | +0.50% | 953 |
04/06/2026 | 9.51 | 9.57 | 9.50 | 9.51 | -0.20% | 3,355 |
04/02/2026 | 9.55 | 9.55 | 9.53 | 9.53 | +1.28% | 4,104 |
04/01/2026 | 9.46 | 9.46 | 9.41 | 9.41 | -1.42% | 3,137 |
03/31/2026 | 9.45 | 9.54 | 9.45 | 9.54 | +2.28% | 6,256 |
03/30/2026 | 9.33 | 9.33 | 9.33 | 9.33 | -1.13% | 888 |
03/27/2026 | 9.45 | 9.51 | 9.42 | 9.44 | +16.24% | 53,127 |
03/26/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -1.41% | 367 |
03/25/2026 | 8.24 | 8.24 | 8.22 | 8.23 | +1.43% | 755 |
03/24/2026 | 8.05 | 8.12 | 8.04 | 8.12 | -0.06% | 1,260 |
03/23/2026 | 8.19 | 8.19 | 8.12 | 8.12 | 0.00% | 816 |
03/20/2026 | 8.17 | 8.19 | 8.12 | 8.12 | -1.64% | 1,743 |
03/19/2026 | 8.27 | 8.27 | 8.24 | 8.26 | +0.14% | 791 |
03/18/2026 | 8.21 | 8.29 | 8.21 | 8.25 | -1.64% | 6,380 |
03/17/2026 | 8.41 | 8.41 | 8.38 | 8.38 | +0.87% | 7,521 |
03/16/2026 | 8.32 | 8.34 | 8.31 | 8.31 | +0.64% | 822 |
03/13/2026 | 8.23 | 8.26 | 8.23 | 8.26 | +1.18% | 428 |
03/12/2026 | 8.09 | 8.20 | 8.09 | 8.16 | +1.56% | 980 |
03/11/2026 | 8.13 | 8.15 | 8.04 | 8.04 | -2.12% | 1,156 |
03/10/2026 | 8.25 | 8.25 | 8.21 | 8.21 | +0.83% | 8,447 |
03/09/2026 | 8.15 | 8.18 | 8.12 | 8.14 | -1.52% | 3,798 |
03/06/2026 | 8.17 | 8.27 | 8.15 | 8.27 | +1.42% | 3,238 |
03/05/2026 | 8.17 | 8.17 | 8.14 | 8.15 | +0.06% | 3,437 |
03/04/2026 | 8.14 | 8.15 | 8.14 | 8.15 | +0.78% | 277 |
03/03/2026 | 8.18 | 8.21 | 8.08 | 8.08 | -6.69% | 17,796 |
03/02/2026 | 8.60 | 8.66 | 8.57 | 8.66 | -0.33% | 2,285 |
02/27/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +2.39% | 1,424 |
02/26/2026 | 8.56 | 8.62 | 8.49 | 8.49 | -0.73% | 2,569 |
02/24/2026 | 8.58 | 8.58 | 8.55 | 8.55 | +0.40% | 256 |
02/23/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +1.38% | 487 |
02/20/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.39% | 1,604 |
02/19/2026 | 8.38 | 8.38 | 8.37 | 8.37 | -0.50% | 774 |
02/18/2026 | 8.50 | 8.50 | 8.39 | 8.41 | -3.22% | 1,094 |
02/17/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +1.64% | 1,023 |
02/13/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +1.78% | 628 |
02/12/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.23% | 239 |
02/11/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +1.40% | 4,242 |
02/10/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +0.88% | 172 |
02/09/2026 | 8.15 | 8.19 | 8.15 | 8.19 | +0.12% | 886 |
02/06/2026 | 8.17 | 8.19 | 8.17 | 8.19 | +0.47% | 4,103 |
02/05/2026 | 8.12 | 8.15 | 8.12 | 8.15 | +0.66% | 849 |
02/04/2026 | 8.12 | 8.12 | 8.09 | 8.09 | +2.07% | 3,206 |