2m 2m 2m 2m 2m 2m 2m
Enagas Unsp ADR (ENGGY)
OTC
$9.31+$0.12 (+1.31%)
Price as of Oct 02, 2026- N/AMarket Cap
- 26.91%1-Year Change
- Utilities - Regulated GasIndustry
Enagas Unsp ADR (ENGGY)
$9.31+$0.12 (+1.31%)
- 1 Month-2.77%Low Price$9.19High Price$9.63
- 3 Months-3.57%Low Price$9.19High Price$9.95
- 1 Year+26.91%Low Price$7.29High Price$9.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 9.31 | 9.31 | 9.31 | 9.31 | +1.31% | 264 |
10/01/2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% | 683 |
09/30/2026 | 9.32 | 9.32 | 9.26 | 9.26 | -1.59% | 766 |
09/29/2026 | 9.41 | 9.41 | 9.38 | 9.41 | -0.48% | 6,374 |
09/28/2026 | 9.48 | 9.48 | 9.44 | 9.46 | +0.27% | 3,875 |
09/25/2026 | 9.43 | 9.43 | 9.42 | 9.43 | +0.37% | 4,523 |
09/24/2026 | 9.45 | 9.45 | 9.40 | 9.40 | +0.05% | 1,207 |
09/23/2026 | 9.40 | 9.40 | 9.39 | 9.39 | -1.57% | 437 |
09/22/2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% | 190 |
09/21/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.42% | 733 |
09/18/2026 | 9.59 | 9.59 | 9.57 | 9.57 | -0.52% | 1,269 |
09/17/2026 | 9.58 | 9.62 | 9.58 | 9.62 | +0.94% | 7,563 |
09/16/2026 | 9.53 | 9.53 | 9.53 | 9.53 | +0.21% | 200 |
09/11/2026 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% | 219 |
09/10/2026 | 9.60 | 9.63 | 9.60 | 9.63 | +0.78% | 26,681 |
09/09/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.48% | 1,351 |
09/08/2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.27% | 1,621 |
09/02/2026 | 9.59 | 9.59 | 9.58 | 9.58 | -0.14% | 6,803 |
09/01/2026 | 9.59 | 9.59 | 9.59 | 9.59 | -1.55% | 519 |
08/31/2026 | 9.72 | 9.74 | 9.72 | 9.74 | +1.15% | 795 |
08/28/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -1.24% | 1,691 |
08/26/2026 | 9.74 | 9.76 | 9.73 | 9.75 | -0.40% | 3,559 |
08/25/2026 | 9.80 | 9.80 | 9.79 | 9.79 | +0.50% | 1,237 |
08/24/2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09% | 327 |
08/21/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.83% | 3,263 |
08/20/2026 | 9.83 | 9.84 | 9.83 | 9.83 | +0.69% | 1,017 |
08/19/2026 | 9.78 | 9.78 | 9.76 | 9.77 | +0.57% | 982 |
08/18/2026 | 9.73 | 9.73 | 9.71 | 9.71 | +0.57% | 3,543 |
08/17/2026 | 9.72 | 9.72 | 9.64 | 9.66 | -0.05% | 25,045 |
08/14/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03% | 381 |
08/13/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.40% | 252 |
08/12/2026 | 9.61 | 9.62 | 9.61 | 9.62 | +0.30% | 1,032 |
08/11/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.10% | 11,027 |
08/10/2026 | 9.62 | 9.62 | 9.58 | 9.58 | -0.95% | 1,556 |
08/07/2026 | 9.67 | 9.67 | 9.67 | 9.67 | +0.30% | 293 |
08/06/2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.18% | 333 |
08/05/2026 | 9.73 | 9.73 | 9.65 | 9.66 | -0.51% | 31,273 |
08/03/2026 | 9.74 | 9.74 | 9.71 | 9.71 | +0.10% | 615 |
07/30/2026 | 9.66 | 9.70 | 9.66 | 9.70 | -0.43% | 1,149 |
07/29/2026 | 9.74 | 9.74 | 9.74 | 9.74 | -1.97% | 438 |
07/27/2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13% | 161 |
07/24/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +1.47% | 370 |
07/23/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -1.15% | 1,011 |
07/22/2026 | 9.88 | 9.92 | 9.88 | 9.92 | +2.48% | 8,086 |
07/21/2026 | 9.61 | 9.68 | 9.61 | 9.68 | +0.73% | 1,353 |
07/14/2026 | 9.62 | 9.62 | 9.61 | 9.61 | +0.31% | 2,539 |
07/09/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% | 2,356 |
07/08/2026 | 9.60 | 9.61 | 9.60 | 9.61 | +0.63% | 2,572 |
07/06/2026 | 9.53 | 9.55 | 9.53 | 9.55 | -1.09% | 2,645 |
07/02/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.57% | 308 |
07/01/2026 | 9.57 | 9.60 | 9.45 | 9.60 | -0.50% | 2,837 |
07/01/2026 |
$0.34 Dividend | |||||
06/30/2026 | 9.54 | 9.75 | 9.54 | 9.65 | +0.05% | 7,402 |
06/29/2026 | 9.66 | 9.94 | 9.64 | 9.64 | +0.35% | 3,339 |
06/26/2026 | 9.72 | 9.75 | 9.61 | 9.61 | -1.14% | 1,324 |
06/25/2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.65% | 303 |
06/24/2026 | 9.65 | 9.66 | 9.65 | 9.66 | -0.25% | 747 |
06/23/2026 | 9.65 | 9.68 | 9.65 | 9.68 | -0.64% | 587 |
06/22/2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05% | 1,310 |
06/18/2026 | 9.75 | 9.75 | 9.73 | 9.74 | +0.59% | 21,592 |
06/17/2026 | 9.76 | 9.79 | 9.67 | 9.68 | -1.32% | 12,954 |
06/16/2026 | 9.86 | 9.87 | 9.78 | 9.81 | -0.15% | 4,433 |
06/15/2026 | 9.81 | 9.83 | 9.81 | 9.83 | -0.92% | 2,297 |
06/12/2026 | 9.89 | 9.92 | 9.89 | 9.92 | +0.68% | 5,749 |
06/11/2026 | 9.85 | 9.92 | 9.79 | 9.85 | +0.69% | 9,506 |
06/10/2026 | 9.75 | 9.78 | 9.74 | 9.78 | +1.96% | 2,294 |
06/09/2026 | 9.64 | 9.64 | 9.60 | 9.60 | +0.09% | 723 |
06/08/2026 | 9.60 | 9.60 | 9.59 | 9.59 | -0.24% | 3,220 |
06/05/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +1.40% | 1,536 |
06/04/2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.88% | 317 |
06/03/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.56% | 244 |
06/02/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.77% | 641 |
06/01/2026 | 9.46 | 9.46 | 9.42 | 9.44 | -1.01% | 728 |
05/28/2026 | 9.58 | 9.58 | 9.51 | 9.53 | +0.51% | 5,997 |
05/27/2026 | 9.50 | 9.50 | 9.48 | 9.48 | -1.46% | 2,098 |
05/26/2026 | 9.68 | 9.69 | 9.62 | 9.63 | +0.16% | 11,166 |
05/22/2026 | 9.61 | 9.61 | 9.61 | 9.61 | +0.20% | 1,246 |
05/21/2026 | 9.58 | 9.63 | 9.58 | 9.59 | +1.51% | 4,490 |
05/19/2026 | 9.44 | 9.45 | 9.44 | 9.45 | +0.02% | 6,150 |
05/18/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +2.19% | 137 |
05/15/2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.67% | 220 |
05/14/2026 | 9.28 | 9.31 | 9.28 | 9.31 | -0.05% | 3,118 |
05/12/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.82% | 792 |
05/11/2026 | 9.41 | 9.41 | 9.39 | 9.39 | +0.41% | 651 |
05/07/2026 | 9.36 | 9.36 | 9.32 | 9.35 | -1.94% | 2,308 |
05/06/2026 | 9.53 | 9.53 | 9.51 | 9.53 | +0.22% | 1,644 |
05/05/2026 | 9.54 | 9.54 | 9.51 | 9.51 | +0.12% | 5,532 |
05/04/2026 | 9.48 | 9.50 | 9.48 | 9.50 | -1.11% | 2,307 |
05/01/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04% | 2,592 |
04/30/2026 | 9.59 | 9.61 | 9.59 | 9.61 | +1.68% | 1,505 |
04/29/2026 | 9.47 | 9.47 | 9.46 | 9.46 | -1.61% | 960 |
04/28/2026 | 9.59 | 9.64 | 9.59 | 9.61 | +0.85% | 944 |
04/27/2026 | 9.50 | 9.53 | 9.50 | 9.53 | -0.34% | 645 |
04/24/2026 | 9.59 | 9.59 | 9.55 | 9.56 | -0.06% | 399 |
04/23/2026 | 9.57 | 9.57 | 9.57 | 9.57 | +2.97% | 157 |
04/17/2026 | 9.36 | 9.39 | 9.29 | 9.29 | -2.34% | 1,217 |
04/16/2026 | 9.52 | 9.52 | 9.45 | 9.51 | -2.18% | 2,296 |
04/15/2026 | 9.74 | 9.74 | 9.73 | 9.73 | -0.35% | 12,499 |
04/14/2026 | 9.71 | 9.76 | 9.71 | 9.76 | +1.05% | 824 |
04/13/2026 | 9.66 | 9.67 | 9.66 | 9.66 | -0.70% | 4,210 |