• N/A
    Market Cap
  • 26.47%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +3.41%
    Low Price$9.06
    High Price$9.71
  • 3 Months
    -0.98%
    Low Price$9.06
    High Price$9.94
  • 1 Year
    +26.47%
    Low Price$7.29
    High Price$9.92
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.71
9.71
9.71
9.71
0.00%
300
10/22/2026
9.70
9.73
9.70
9.71
+0.62%
2,769
10/21/2026
9.65
9.66
9.65
9.65
+4.21%
3,517
10/19/2026
9.42
9.42
9.26
9.26
-1.17%
2,125
10/16/2026
9.39
9.39
9.37
9.37
+0.75%
413
10/15/2026
9.42
9.42
9.29
9.30
+0.22%
2,558
10/14/2026
9.24
9.28
9.23
9.28
-0.33%
11,703
10/13/2026
9.21
9.31
9.21
9.31
+1.86%
718
10/12/2026
9.16
9.19
9.14
9.14
-0.44%
1,884
10/09/2026
9.19
9.19
9.18
9.18
-0.54%
390
10/08/2026
9.23
9.24
9.23
9.23
+1.88%
3,529
10/07/2026
9.06
9.06
9.06
9.06
-0.22%
916
10/06/2026
9.08
9.08
9.08
9.08
-0.01%
111
10/05/2026
9.06
9.08
9.06
9.08
-2.46%
1,073
10/02/2026
9.31
9.31
9.31
9.31
+1.31%
264
10/01/2026
9.19
9.19
9.19
9.19
-0.76%
683
09/30/2026
9.32
9.32
9.26
9.26
-1.59%
766
09/29/2026
9.41
9.41
9.38
9.41
-0.48%
6,374
09/28/2026
9.48
9.48
9.44
9.46
+0.27%
3,875
09/25/2026
9.43
9.43
9.42
9.43
+0.37%
4,523
09/24/2026
9.45
9.45
9.40
9.40
+0.05%
1,207
09/23/2026
9.40
9.40
9.39
9.39
-1.57%
437
09/22/2026
9.54
9.54
9.54
9.54
-0.73%
190
09/21/2026
9.61
9.61
9.61
9.61
+0.42%
733
09/18/2026
9.59
9.59
9.57
9.57
-0.52%
1,269
09/17/2026
9.58
9.62
9.58
9.62
+0.94%
7,563
09/16/2026
9.53
9.53
9.53
9.53
+0.21%
200
09/11/2026
9.51
9.51
9.51
9.51
-1.25%
219
09/10/2026
9.60
9.63
9.60
9.63
+0.78%
26,681
09/09/2026
9.56
9.56
9.56
9.56
-0.48%
1,351
09/08/2026
9.60
9.60
9.60
9.60
+0.27%
1,621
09/02/2026
9.59
9.59
9.58
9.58
-0.14%
6,803
09/01/2026
9.59
9.59
9.59
9.59
-1.55%
519
08/31/2026
9.72
9.74
9.72
9.74
+1.15%
795
08/28/2026
9.63
9.63
9.63
9.63
-1.24%
1,691
08/26/2026
9.74
9.76
9.73
9.75
-0.40%
3,559
08/25/2026
9.80
9.80
9.79
9.79
+0.50%
1,237
08/24/2026
9.74
9.74
9.74
9.74
-0.09%
327
08/21/2026
9.75
9.75
9.75
9.75
-0.83%
3,263
08/20/2026
9.83
9.84
9.83
9.83
+0.69%
1,017
08/19/2026
9.78
9.78
9.76
9.77
+0.57%
982
08/18/2026
9.73
9.73
9.71
9.71
+0.57%
3,543
08/17/2026
9.72
9.72
9.64
9.66
-0.05%
25,045
08/14/2026
9.66
9.66
9.66
9.66
+0.03%
381
08/13/2026
9.66
9.66
9.66
9.66
+0.40%
252
08/12/2026
9.61
9.62
9.61
9.62
+0.30%
1,032
08/11/2026
9.59
9.59
9.59
9.59
+0.10%
11,027
08/10/2026
9.62
9.62
9.58
9.58
-0.95%
1,556
08/07/2026
9.67
9.67
9.67
9.67
+0.30%
293
08/06/2026
9.64
9.64
9.64
9.64
-0.18%
333
08/05/2026
9.73
9.73
9.65
9.66
-0.51%
31,273
08/03/2026
9.74
9.74
9.71
9.71
+0.10%
615
07/30/2026
9.66
9.70
9.66
9.70
-0.43%
1,149
07/29/2026
9.74
9.74
9.74
9.74
-1.97%
438
07/27/2026
9.94
9.94
9.94
9.94
-0.13%
161
07/24/2026
9.95
9.95
9.95
9.95
+1.47%
370
07/23/2026
9.81
9.81
9.81
9.81
-1.15%
1,011
07/22/2026
9.88
9.92
9.88
9.92
+2.48%
8,086
07/21/2026
9.61
9.68
9.61
9.68
+0.73%
1,353
07/14/2026
9.62
9.62
9.61
9.61
+0.31%
2,539
07/09/2026
9.58
9.58
9.58
9.58
-0.31%
2,356
07/08/2026
9.60
9.61
9.60
9.61
+0.63%
2,572
07/06/2026
9.53
9.55
9.53
9.55
-1.09%
2,645
07/02/2026
9.66
9.66
9.66
9.66
+0.57%
308
07/01/2026
9.57
9.60
9.45
9.60
-0.50%
2,837
07/01/2026
$0.34 Dividend
06/30/2026
9.54
9.75
9.54
9.65
+0.05%
7,402
06/29/2026
9.66
9.94
9.64
9.64
+0.35%
3,339
06/26/2026
9.72
9.75
9.61
9.61
-1.14%
1,324
06/25/2026
9.72
9.72
9.72
9.72
+0.65%
303
06/24/2026
9.65
9.66
9.65
9.66
-0.25%
747
06/23/2026
9.65
9.68
9.65
9.68
-0.64%
587
06/22/2026
9.75
9.75
9.75
9.75
+0.05%
1,310
06/18/2026
9.75
9.75
9.73
9.74
+0.59%
21,592
06/17/2026
9.76
9.79
9.67
9.68
-1.32%
12,954
06/16/2026
9.86
9.87
9.78
9.81
-0.15%
4,433
06/15/2026
9.81
9.83
9.81
9.83
-0.92%
2,297
06/12/2026
9.89
9.92
9.89
9.92
+0.68%
5,749
06/11/2026
9.85
9.92
9.79
9.85
+0.69%
9,506
06/10/2026
9.75
9.78
9.74
9.78
+1.96%
2,294
06/09/2026
9.64
9.64
9.60
9.60
+0.09%
723
06/08/2026
9.60
9.60
9.59
9.59
-0.24%
3,220
06/05/2026
9.61
9.61
9.61
9.61
+1.40%
1,536
06/04/2026
9.48
9.48
9.48
9.48
-0.88%
317
06/03/2026
9.56
9.56
9.56
9.56
+0.56%
244
06/02/2026
9.51
9.51
9.51
9.51
+0.77%
641
06/01/2026
9.46
9.46
9.42
9.44
-1.01%
728
05/28/2026
9.58
9.58
9.51
9.53
+0.51%
5,997
05/27/2026
9.50
9.50
9.48
9.48
-1.46%
2,098
05/26/2026
9.68
9.69
9.62
9.63
+0.16%
11,166
05/22/2026
9.61
9.61
9.61
9.61
+0.20%
1,246
05/21/2026
9.58
9.63
9.58
9.59
+1.51%
4,490
05/19/2026
9.44
9.45
9.44
9.45
+0.02%
6,150
05/18/2026
9.45
9.45
9.45
9.45
+2.19%
137
05/15/2026
9.24
9.24
9.24
9.24
-0.67%
220
05/14/2026
9.28
9.31
9.28
9.31
-0.05%
3,118
05/12/2026
9.31
9.31
9.31
9.31
-0.82%
792
05/11/2026
9.41
9.41
9.39
9.39
+0.41%
651
05/07/2026
9.36
9.36
9.32
9.35
-1.94%
2,308
05/06/2026
9.53
9.53
9.51
9.53
+0.22%
1,644