• N/A
    Market Cap
  • 49.14%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -4.46%
    Low Price$30.82
    High Price$32.56
  • 3 Months
    +0.80%
    Low Price$30.48
    High Price$34.67
  • 1 Year
    +42.28%
    Low Price$20.19
    High Price$34.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
30.88
31.18
30.88
31.06
+0.78%
182,791
06/01/2026
30.97
31.13
30.81
30.82
-0.32%
459,546
05/29/2026
31.01
31.11
30.78
30.92
-0.26%
109,947
05/28/2026
31.11
31.14
30.78
31.00
-1.12%
163,516
05/27/2026
31.28
31.40
31.08
31.35
-1.88%
116,070
05/26/2026
32.07
32.07
31.71
31.95
+1.04%
166,328
05/22/2026
31.52
31.77
31.41
31.62
-0.53%
93,882
05/21/2026
31.35
31.79
31.35
31.79
-0.28%
112,125
05/20/2026
31.57
31.90
31.53
31.88
+1.59%
97,552
05/19/2026
31.80
31.80
31.26
31.38
-0.51%
85,896
05/18/2026
31.43
31.61
31.15
31.54
+1.15%
107,642
05/15/2026
31.38
31.38
30.82
31.18
-2.30%
176,647
05/14/2026
32.17
32.21
31.88
31.91
-0.61%
108,876
05/13/2026
31.98
32.25
31.98
32.11
+0.28%
207,742
05/12/2026
31.85
32.10
31.68
32.02
-1.23%
100,723
05/11/2026
32.53
32.63
32.20
32.42
+2.17%
84,740
05/08/2026
31.52
32.00
31.41
31.73
+0.92%
81,433
05/07/2026
32.31
32.31
31.44
31.44
-3.44%
86,270
05/06/2026
32.82
32.83
32.40
32.56
+0.18%
134,943
05/05/2026
32.54
32.66
32.31
32.50
-0.03%
185,642
05/04/2026
32.25
32.79
32.20
32.51
-1.83%
119,933
05/04/2026
$1.55 Dividend
05/01/2026
33.43
33.43
32.71
33.12
+0.09%
100,395
04/30/2026
32.48
33.28
32.25
33.09
+4.46%
72,664
04/29/2026
31.53
31.76
31.23
31.68
-0.54%
95,195
04/28/2026
31.98
32.13
31.72
31.85
-0.40%
81,526
04/27/2026
31.72
32.15
31.65
31.98
+1.13%
74,226
04/24/2026
31.94
31.94
31.52
31.62
-1.34%
105,754
04/23/2026
31.91
32.25
31.87
32.05
-0.30%
84,905
04/22/2026
32.07
32.19
31.85
32.14
+3.06%
98,885
04/21/2026
31.95
31.95
31.19
31.19
-1.95%
91,147
04/20/2026
31.80
31.95
31.68
31.81
+0.36%
110,583
04/17/2026
31.60
31.71
31.24
31.69
-0.84%
241,163
04/16/2026
32.03
32.15
31.66
31.96
-1.56%
165,017
04/15/2026
32.26
32.66
32.26
32.47
-0.06%
238,125
04/14/2026
32.85
32.85
32.37
32.49
-0.82%
75,004
04/13/2026
32.57
32.75
32.43
32.75
+0.12%
183,198
04/10/2026
32.60
32.88
32.50
32.72
+0.38%
133,762
04/09/2026
32.53
32.76
32.06
32.59
+0.62%
117,777
04/08/2026
31.87
32.57
31.87
32.39
0.00%
147,965
04/07/2026
31.69
32.40
31.69
32.39
+0.12%
117,341
04/06/2026
32.40
32.40
31.73
32.35
+0.80%
77,363
04/02/2026
31.56
32.15
31.55
32.10
+1.74%
188,444
04/01/2026
31.47
31.66
31.29
31.55
+0.60%
731,592
03/31/2026
30.83
31.38
30.50
31.36
+2.72%
184,657
03/30/2026
30.39
30.71
30.15
30.53
+3.23%
1,598,040
03/27/2026
29.33
29.73
29.30
29.57
-0.67%
812,489
03/26/2026
29.37
29.83
29.36
29.77
-0.29%
173,637
03/25/2026
30.17
30.17
29.74
29.86
+0.68%
127,030
03/24/2026
29.19
29.80
29.10
29.66
+0.73%
93,357
03/23/2026
30.02
30.02
29.10
29.44
+1.15%
99,025
03/20/2026
30.46
30.46
29.05
29.11
-4.20%
110,814
03/19/2026
29.28
30.46
29.28
30.39
-0.22%
101,498
03/18/2026
30.45
30.65
30.29
30.45
-2.18%
108,197
03/17/2026
31.12
31.25
30.93
31.13
+1.80%
702,387
03/16/2026
30.49
30.70
30.38
30.58
+1.57%
85,312
03/13/2026
30.49
30.70
30.11
30.11
+0.29%
113,368
03/12/2026
29.97
30.24
29.76
30.02
+0.67%
109,573
03/11/2026
29.70
29.97
29.60
29.82
-0.76%
72,731
03/10/2026
30.13
30.49
29.94
30.05
+1.68%
179,245
03/09/2026
29.13
29.60
28.74
29.55
+0.45%
123,048
03/06/2026
28.90
29.42
28.70
29.42
-0.05%
132,543
03/05/2026
29.76
29.87
29.30
29.44
-3.10%
224,959
03/04/2026
30.87
30.87
30.31
30.38
+0.87%
118,230
03/03/2026
30.13
30.20
29.66
30.11
-5.42%
125,793
03/02/2026
31.33
32.01
31.32
31.84
-1.83%
165,333
02/27/2026
32.73
33.15
31.04
32.43
-2.13%
116,864
02/26/2026
33.38
33.59
32.90
33.14
+4.05%
171,309
02/25/2026
30.90
32.44
30.35
31.85
+4.42%
151,892
02/24/2026
30.50
30.57
30.10
30.50
+2.18%
102,706
02/23/2026
29.86
30.06
29.79
29.85
+0.71%
111,664
02/20/2026
29.54
29.70
29.27
29.64
-0.39%
101,387
02/19/2026
29.50
29.88
29.44
29.76
-1.17%
202,545
02/18/2026
30.36
30.47
29.97
30.11
+0.38%
143,449
02/17/2026
29.83
30.12
29.66
29.99
+1.26%
100,343
02/13/2026
29.15
29.62
29.04
29.62
-0.86%
136,471
02/12/2026
29.67
29.97
29.61
29.88
-1.26%
111,253
02/11/2026
30.14
30.43
29.95
30.26
+2.00%
162,458
02/10/2026
29.60
29.72
29.52
29.67
-0.29%
121,998
02/09/2026
29.31
29.78
29.31
29.76
+2.33%
334,544
02/06/2026
29.17
29.21
28.70
29.08
+1.40%
934,581
02/05/2026
28.36
28.80
28.34
28.68
-2.09%
681,767
02/04/2026
29.50
29.51
29.17
29.29
+1.32%
212,264
02/03/2026
28.53
28.99
28.53
28.90
+2.37%
326,200
02/02/2026
28.65
28.65
28.16
28.24
-0.47%
133,501
01/30/2026
28.74
28.77
28.09
28.37
-0.37%
1,410,649
01/29/2026
28.52
28.53
28.26
28.48
+0.78%
157,558
01/28/2026
28.45
28.45
28.04
28.26
-0.37%
121,332
01/27/2026
27.79
28.48
27.79
28.36
+1.82%
84,334
01/26/2026
27.80
27.95
27.67
27.85
+2.35%
108,321
01/23/2026
26.81
27.26
26.78
27.21
+1.50%
223,410
01/22/2026
26.90
27.01
26.37
26.81
+0.75%
111,421
01/21/2026
26.58
26.66
26.54
26.61
+0.07%
116,543
01/20/2026
26.65
26.77
26.59
26.59
+0.76%
230,071
01/16/2026
26.46
26.58
26.34
26.39
-0.22%
105,697
01/15/2026
26.44
26.54
26.36
26.45
+0.29%
107,993
01/14/2026
26.27
26.48
26.24
26.37
+1.43%
105,657
01/13/2026
26.08
26.13
25.86
26.00
-2.05%
252,068
01/12/2026
26.49
26.60
26.42
26.55
+0.62%
197,440
01/09/2026
26.33
26.50
26.33
26.38
+0.11%
157,372