ENGN
ENGENE THERAP (ENGN)
NASDAQ
$1.78-$0.01 (-0.56%)
Price as of Aug 03, 2026 7:01 AM EDT
  • $119.9M
    Market Cap
  • -53.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.47%
    Low Price$1.76
    High Price$1.93
  • 3 Months
    -75.38%
    Low Price$1.44
    High Price$8.85
  • 1 Year
    -53.26%
    Low Price$1.44
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.78
1.80
1.71
1.79
+1.70%
306,255
07/30/2026
1.81
1.82
1.74
1.76
-1.68%
731,177
07/29/2026
1.73
1.86
1.71
1.79
+1.70%
560,027
07/28/2026
1.76
1.77
1.72
1.76
0.00%
582,867
07/27/2026
1.85
1.89
1.75
1.76
-3.30%
651,327
07/24/2026
1.89
1.89
1.81
1.82
-3.70%
665,841
07/23/2026
1.83
1.93
1.80
1.89
+2.16%
1,659,521
07/22/2026
1.93
1.94
1.82
1.85
-4.15%
555,287
07/21/2026
1.87
1.94
1.86
1.93
+3.21%
259,892
07/20/2026
1.83
1.89
1.82
1.87
+2.75%
759,298
07/17/2026
1.89
1.95
1.82
1.82
-5.21%
798,871
07/16/2026
1.89
1.94
1.85
1.92
+1.05%
756,761
07/15/2026
1.88
1.96
1.83
1.90
+0.26%
813,162
07/14/2026
1.88
1.93
1.85
1.90
+1.88%
1,312,019
07/13/2026
1.89
1.89
1.84
1.86
-2.11%
1,049,317
07/10/2026
1.92
1.93
1.85
1.90
-1.04%
1,096,044
07/09/2026
1.86
1.93
1.85
1.92
+3.23%
1,360,161
07/08/2026
1.87
1.95
1.85
1.86
-3.12%
1,521,143
07/07/2026
1.91
1.96
1.87
1.92
+0.52%
1,409,129
07/06/2026
1.79
1.95
1.78
1.91
+7.30%
2,866,895
07/02/2026
1.79
1.81
1.76
1.78
+1.14%
588,354
07/01/2026
1.74
1.78
1.73
1.76
+1.73%
605,237
06/30/2026
1.79
1.87
1.73
1.73
-2.81%
1,109,061
06/29/2026
1.73
1.80
1.72
1.78
+1.71%
1,030,003
06/26/2026
1.76
1.82
1.74
1.75
-1.13%
1,242,405
06/25/2026
1.76
1.82
1.72
1.77
+1.14%
1,668,850
06/24/2026
1.71
1.83
1.70
1.75
+2.34%
1,476,887
06/23/2026
1.68
1.73
1.68
1.71
+1.18%
547,323
06/22/2026
1.74
1.76
1.69
1.69
-1.74%
883,240
06/18/2026
1.75
1.81
1.70
1.72
-1.15%
885,200
06/17/2026
1.75
1.79
1.72
1.74
-0.57%
1,305,746
06/16/2026
1.74
1.77
1.70
1.75
-1.13%
1,216,351
06/15/2026
1.75
1.82
1.73
1.77
+9.26%
2,157,978
06/15/2026
-$0.43 Earnings
06/12/2026
1.63
1.67
1.62
1.62
-1.22%
458,509
06/11/2026
1.61
1.65
1.57
1.64
+2.50%
492,995
06/10/2026
1.67
1.69
1.57
1.60
-4.19%
976,740
06/09/2026
1.67
1.69
1.60
1.67
+1.21%
495,081
06/08/2026
1.66
1.69
1.63
1.65
+0.61%
614,437
06/05/2026
1.71
1.74
1.61
1.64
-4.65%
954,398
06/04/2026
1.69
1.77
1.69
1.72
+2.99%
644,832
06/03/2026
1.73
1.73
1.66
1.67
-4.02%
812,339
06/02/2026
1.77
1.79
1.71
1.74
-2.25%
937,460
06/01/2026
1.84
1.85
1.76
1.78
-3.78%
995,259
05/29/2026
1.77
1.87
1.76
1.85
+3.93%
1,108,408
05/28/2026
1.72
1.79
1.70
1.78
+3.49%
700,477
05/27/2026
1.76
1.76
1.69
1.72
-2.27%
1,242,357
05/26/2026
1.70
1.79
1.64
1.76
+7.32%
1,969,391
05/22/2026
1.73
1.76
1.64
1.64
-5.20%
1,267,377
05/21/2026
1.60
1.76
1.60
1.73
+7.45%
1,767,193
05/20/2026
1.53
1.63
1.53
1.61
+5.23%
2,000,938
05/19/2026
1.56
1.59
1.50
1.53
-2.55%
1,424,594
05/18/2026
1.70
1.73
1.54
1.57
-8.72%
1,834,997
05/15/2026
1.75
1.76
1.63
1.72
-4.97%
2,750,157
05/14/2026
1.54
1.82
1.54
1.81
+17.53%
6,941,912
05/13/2026
1.44
1.60
1.44
1.54
+6.94%
2,503,089
05/12/2026
1.45
1.50
1.40
1.44
-3.36%
4,347,714
05/11/2026
1.51
1.58
1.45
1.49
-0.67%
5,659,507
05/08/2026
1.71
1.75
1.45
1.50
-12.79%
17,386,929
05/07/2026
2.15
2.24
1.70
1.72
-80.56%
24,102,681
05/06/2026
7.95
9.00
7.95
8.85
+12.17%
388,695
05/05/2026
7.72
8.03
7.49
7.89
+3.68%
426,270
05/04/2026
7.19
7.77
7.19
7.61
+4.97%
388,584
05/01/2026
7.30
7.45
7.13
7.25
-0.28%
236,028
04/30/2026
7.05
7.36
7.00
7.27
+3.27%
155,174
04/29/2026
6.93
7.25
6.86
7.04
+1.15%
344,624
04/28/2026
7.18
7.59
6.82
6.96
-3.33%
1,780,310
04/27/2026
7.99
8.06
7.14
7.20
-9.89%
846,041
04/24/2026
8.02
8.34
7.69
7.99
-1.84%
222,241
04/23/2026
8.41
8.85
8.03
8.14
-4.68%
450,000
04/22/2026
8.57
8.67
8.25
8.54
+0.35%
340,973
04/21/2026
8.58
8.65
8.29
8.51
-0.23%
173,553
04/20/2026
8.05
8.53
7.66
8.53
+5.70%
395,742
04/17/2026
8.18
8.46
7.82
8.07
-0.12%
842,967
04/16/2026
7.87
8.15
7.47
8.08
+4.12%
285,473
04/15/2026
7.62
7.76
7.31
7.76
+2.11%
211,274
04/14/2026
7.47
7.73
7.40
7.60
+2.29%
140,825
04/13/2026
7.25
7.64
7.11
7.43
+3.19%
210,061
04/10/2026
7.31
7.42
7.10
7.20
-0.96%
95,288
04/09/2026
7.24
7.37
7.07
7.27
-0.55%
186,018
04/08/2026
7.66
7.72
7.01
7.31
-0.27%
117,705
04/07/2026
7.19
7.70
7.08
7.33
+1.24%
357,799
04/06/2026
6.69
7.30
6.69
7.24
+8.22%
218,198
04/02/2026
6.61
6.89
6.53
6.69
-1.04%
332,808
04/01/2026
6.93
7.11
6.64
6.76
-0.73%
143,400
03/31/2026
6.29
6.98
6.29
6.81
+10.19%
244,164
03/30/2026
6.36
6.54
6.05
6.18
-2.98%
140,103
03/27/2026
6.92
7.06
6.22
6.37
-8.48%
162,386
03/26/2026
6.90
7.31
6.84
6.96
-1.56%
115,571
03/25/2026
6.94
7.30
6.94
7.07
+2.46%
114,313
03/24/2026
7.20
7.33
6.71
6.90
-5.61%
145,689
03/23/2026
7.22
7.50
6.92
7.31
+1.39%
143,255
03/20/2026
7.19
7.48
7.10
7.21
-0.07%
193,064
03/19/2026
7.04
7.24
6.95
7.22
+0.49%
149,494
03/18/2026
7.10
7.47
6.91
7.18
-0.97%
1,084,742
03/17/2026
7.27
7.92
7.24
7.25
+0.28%
516,620
03/16/2026
7.28
7.54
6.99
7.23
+0.98%
372,095
03/13/2026
7.38
7.43
6.94
7.16
-1.92%
791,266
03/12/2026
6.86
7.80
6.60
7.30
+6.10%
1,569,496
03/11/2026
6.83
7.13
6.67
6.88
-0.86%
819,794