ENGN
ENGENE THERAP (ENGN)
NASDAQ
$1.94-$0.04 (-2.27%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $132.7M
    Market Cap
  • -75.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.74%
    Low Price$1.77
    High Price$2.05
  • 3 Months
    +12.50%
    Low Price$1.69
    High Price$2.05
  • 1 Year
    -75.68%
    Low Price$1.44
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.01
2.01
1.96
1.98
-1.00%
903,044
09/30/2026
1.97
2.02
1.93
2.00
+2.56%
1,283,136
09/29/2026
1.97
1.97
1.92
1.95
-1.02%
393,183
09/28/2026
1.96
1.98
1.90
1.97
+0.51%
331,986
09/25/2026
1.94
1.97
1.88
1.96
+2.08%
1,976,168
09/24/2026
1.99
1.99
1.91
1.92
-4.00%
796,304
09/23/2026
2.05
2.05
1.98
2.00
-2.44%
669,455
09/22/2026
1.96
2.08
1.96
2.05
+4.59%
1,066,302
09/21/2026
1.92
1.97
1.90
1.96
+2.62%
426,339
09/18/2026
1.92
1.93
1.89
1.91
0.00%
400,979
09/17/2026
1.90
1.92
1.88
1.91
0.00%
637,548
09/16/2026
1.90
1.92
1.88
1.91
+1.06%
579,256
09/15/2026
1.87
1.90
1.85
1.89
+1.07%
618,745
09/14/2026
1.80
1.88
1.80
1.87
+3.89%
460,477
09/11/2026
1.80
1.83
1.79
1.80
+1.69%
651,007
09/10/2026
1.85
1.85
1.76
1.77
-4.32%
565,327
09/09/2026
1.89
1.92
1.84
1.85
-3.65%
486,375
09/08/2026
1.82
1.94
1.78
1.92
+5.49%
1,508,311
09/08/2026
-$0.47 Earnings
09/04/2026
1.82
1.84
1.78
1.82
-0.55%
412,684
09/03/2026
1.90
1.91
1.80
1.83
-3.17%
634,651
09/02/2026
1.84
1.92
1.84
1.89
+1.89%
1,061,722
09/01/2026
1.84
1.87
1.80
1.86
+0.82%
653,119
08/31/2026
1.83
1.86
1.81
1.84
+0.82%
291,275
08/28/2026
1.91
1.91
1.81
1.83
-4.45%
447,136
08/27/2026
1.94
1.94
1.91
1.91
-2.05%
251,594
08/26/2026
1.87
1.95
1.87
1.95
+4.28%
1,831,085
08/25/2026
1.82
1.89
1.82
1.87
+3.31%
1,006,357
08/24/2026
1.79
1.83
1.75
1.81
+1.69%
642,503
08/21/2026
1.80
1.81
1.77
1.78
+0.56%
242,727
08/20/2026
1.84
1.85
1.76
1.77
-4.32%
367,940
08/19/2026
1.73
1.90
1.73
1.85
+7.56%
1,263,362
08/18/2026
1.70
1.74
1.69
1.72
+1.18%
690,939
08/17/2026
1.72
1.73
1.69
1.70
0.00%
623,324
08/14/2026
1.69
1.73
1.66
1.70
+0.59%
919,724
08/13/2026
1.71
1.73
1.68
1.69
-0.59%
470,129
08/12/2026
1.82
1.83
1.69
1.70
-6.59%
1,670,501
08/11/2026
1.76
1.83
1.73
1.82
+4.00%
1,446,100
08/10/2026
1.78
1.79
1.74
1.75
-2.78%
464,138
08/07/2026
1.81
1.84
1.79
1.80
0.00%
351,626
08/06/2026
1.80
1.82
1.77
1.80
0.00%
303,982
08/05/2026
1.81
1.81
1.76
1.80
+0.56%
156,071
08/04/2026
1.78
1.83
1.77
1.79
+1.13%
640,751
08/03/2026
1.79
1.81
1.73
1.77
-1.12%
525,494
07/31/2026
1.78
1.80
1.71
1.79
+1.70%
306,255
07/30/2026
1.81
1.82
1.74
1.76
-1.68%
731,177
07/29/2026
1.73
1.86
1.71
1.79
+1.70%
560,027
07/28/2026
1.76
1.77
1.72
1.76
0.00%
582,867
07/27/2026
1.85
1.89
1.75
1.76
-3.30%
651,327
07/24/2026
1.89
1.89
1.81
1.82
-3.70%
665,841
07/23/2026
1.83
1.93
1.80
1.89
+2.16%
1,659,521
07/22/2026
1.93
1.94
1.82
1.85
-4.15%
555,287
07/21/2026
1.87
1.94
1.86
1.93
+3.21%
259,892
07/20/2026
1.83
1.89
1.82
1.87
+2.75%
759,298
07/17/2026
1.89
1.95
1.82
1.82
-5.21%
798,871
07/16/2026
1.89
1.94
1.85
1.92
+1.05%
756,761
07/15/2026
1.88
1.96
1.83
1.90
+0.26%
813,162
07/14/2026
1.88
1.93
1.85
1.90
+1.88%
1,312,019
07/13/2026
1.89
1.89
1.84
1.86
-2.11%
1,049,317
07/10/2026
1.92
1.93
1.85
1.90
-1.04%
1,096,044
07/09/2026
1.86
1.93
1.85
1.92
+3.23%
1,360,161
07/08/2026
1.87
1.95
1.85
1.86
-3.12%
1,521,143
07/07/2026
1.91
1.96
1.87
1.92
+0.52%
1,409,129
07/06/2026
1.79
1.95
1.78
1.91
+7.30%
2,866,895
07/02/2026
1.79
1.81
1.76
1.78
+1.14%
588,354
07/01/2026
1.74
1.78
1.73
1.76
+1.73%
605,237
06/30/2026
1.79
1.87
1.73
1.73
-2.81%
1,109,061
06/29/2026
1.73
1.80
1.72
1.78
+1.71%
1,030,003
06/26/2026
1.76
1.82
1.74
1.75
-1.13%
1,242,405
06/25/2026
1.76
1.82
1.72
1.77
+1.14%
1,668,850
06/24/2026
1.71
1.83
1.70
1.75
+2.34%
1,476,887
06/23/2026
1.68
1.73
1.68
1.71
+1.18%
547,323
06/22/2026
1.74
1.76
1.69
1.69
-1.74%
883,240
06/18/2026
1.75
1.81
1.70
1.72
-1.15%
885,200
06/17/2026
1.75
1.79
1.72
1.74
-0.57%
1,305,746
06/16/2026
1.74
1.77
1.70
1.75
-1.13%
1,216,351
06/15/2026
1.75
1.82
1.73
1.77
+9.26%
2,157,978
06/15/2026
-$0.43 Earnings
06/12/2026
1.63
1.67
1.62
1.62
-1.22%
458,509
06/11/2026
1.61
1.65
1.57
1.64
+2.50%
492,995
06/10/2026
1.67
1.69
1.57
1.60
-4.19%
976,740
06/09/2026
1.67
1.69
1.60
1.67
+1.21%
495,081
06/08/2026
1.66
1.69
1.63
1.65
+0.61%
614,437
06/05/2026
1.71
1.74
1.61
1.64
-4.65%
954,398
06/04/2026
1.69
1.77
1.69
1.72
+2.99%
644,832
06/03/2026
1.73
1.73
1.66
1.67
-4.02%
812,339
06/02/2026
1.77
1.79
1.71
1.74
-2.25%
937,460
06/01/2026
1.84
1.85
1.76
1.78
-3.78%
995,259
05/29/2026
1.77
1.87
1.76
1.85
+3.93%
1,108,408
05/28/2026
1.72
1.79
1.70
1.78
+3.49%
700,477
05/27/2026
1.76
1.76
1.69
1.72
-2.27%
1,242,357
05/26/2026
1.70
1.79
1.64
1.76
+7.32%
1,969,391
05/22/2026
1.73
1.76
1.64
1.64
-5.20%
1,267,377
05/21/2026
1.60
1.76
1.60
1.73
+7.45%
1,767,193
05/20/2026
1.53
1.63
1.53
1.61
+5.23%
2,000,938
05/19/2026
1.56
1.59
1.50
1.53
-2.55%
1,424,594
05/18/2026
1.70
1.73
1.54
1.57
-8.72%
1,834,997
05/15/2026
1.75
1.76
1.63
1.72
-4.97%
2,750,157
05/14/2026
1.54
1.82
1.54
1.81
+17.53%
6,941,912
05/13/2026
1.44
1.60
1.44
1.54
+6.94%
2,503,089