ENGN
ENGENE THERAP (ENGN)
NASDAQ
$1.70+$0.01 (+0.59%)
Price as of Jun 23, 2026 6:13 PM EDT
  • $113.2M
    Market Cap
  • -44.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.05%
    Low Price$1.60
    High Price$1.85
  • 3 Months
    -76.56%
    Low Price$1.44
    High Price$8.85
  • 1 Year
    -44.04%
    Low Price$1.44
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.74
1.76
1.69
1.69
-1.74%
883,240
06/18/2026
1.75
1.81
1.70
1.72
-1.15%
885,200
06/17/2026
1.75
1.79
1.72
1.74
-0.57%
1,305,746
06/16/2026
1.74
1.77
1.70
1.75
-1.13%
1,216,351
06/15/2026
1.75
1.82
1.73
1.77
+9.26%
2,157,978
06/15/2026
-$0.43 Earnings
06/12/2026
1.63
1.67
1.62
1.62
-1.22%
458,509
06/11/2026
1.61
1.65
1.57
1.64
+2.50%
492,995
06/10/2026
1.67
1.69
1.57
1.60
-4.19%
976,740
06/09/2026
1.67
1.69
1.60
1.67
+1.21%
495,081
06/08/2026
1.66
1.69
1.63
1.65
+0.61%
614,437
06/05/2026
1.71
1.74
1.61
1.64
-4.65%
954,398
06/04/2026
1.69
1.77
1.69
1.72
+2.99%
644,832
06/03/2026
1.73
1.73
1.66
1.67
-4.02%
812,339
06/02/2026
1.77
1.79
1.71
1.74
-2.25%
937,460
06/01/2026
1.84
1.85
1.76
1.78
-3.78%
995,259
05/29/2026
1.77
1.87
1.76
1.85
+3.93%
1,108,408
05/28/2026
1.72
1.79
1.70
1.78
+3.49%
700,477
05/27/2026
1.76
1.76
1.69
1.72
-2.27%
1,242,357
05/26/2026
1.70
1.79
1.64
1.76
+7.32%
1,969,391
05/22/2026
1.73
1.76
1.64
1.64
-5.20%
1,267,377
05/21/2026
1.60
1.76
1.60
1.73
+7.45%
1,767,193
05/20/2026
1.53
1.63
1.53
1.61
+5.23%
2,000,938
05/19/2026
1.56
1.59
1.50
1.53
-2.55%
1,424,594
05/18/2026
1.70
1.73
1.54
1.57
-8.72%
1,834,997
05/15/2026
1.75
1.76
1.63
1.72
-4.97%
2,750,157
05/14/2026
1.54
1.82
1.54
1.81
+17.53%
6,941,912
05/13/2026
1.44
1.60
1.44
1.54
+6.94%
2,503,089
05/12/2026
1.45
1.50
1.40
1.44
-3.36%
4,347,714
05/11/2026
1.51
1.58
1.45
1.49
-0.67%
5,659,507
05/08/2026
1.71
1.75
1.45
1.50
-12.79%
17,386,929
05/07/2026
2.15
2.24
1.70
1.72
-80.56%
24,102,681
05/06/2026
7.95
9.00
7.95
8.85
+12.17%
388,695
05/05/2026
7.72
8.03
7.49
7.89
+3.68%
426,270
05/04/2026
7.19
7.77
7.19
7.61
+4.97%
388,584
05/01/2026
7.30
7.45
7.13
7.25
-0.28%
236,028
04/30/2026
7.05
7.36
7.00
7.27
+3.27%
155,174
04/29/2026
6.93
7.25
6.86
7.04
+1.15%
344,624
04/28/2026
7.18
7.59
6.82
6.96
-3.33%
1,780,310
04/27/2026
7.99
8.06
7.14
7.20
-9.89%
846,041
04/24/2026
8.02
8.34
7.69
7.99
-1.84%
222,241
04/23/2026
8.41
8.85
8.03
8.14
-4.68%
450,000
04/22/2026
8.57
8.67
8.25
8.54
+0.35%
340,973
04/21/2026
8.58
8.65
8.29
8.51
-0.23%
173,553
04/20/2026
8.05
8.53
7.66
8.53
+5.70%
395,742
04/17/2026
8.18
8.46
7.82
8.07
-0.12%
842,967
04/16/2026
7.87
8.15
7.47
8.08
+4.12%
285,473
04/15/2026
7.62
7.76
7.31
7.76
+2.11%
211,274
04/14/2026
7.47
7.73
7.40
7.60
+2.29%
140,825
04/13/2026
7.25
7.64
7.11
7.43
+3.19%
210,061
04/10/2026
7.31
7.42
7.10
7.20
-0.96%
95,288
04/09/2026
7.24
7.37
7.07
7.27
-0.55%
186,018
04/08/2026
7.66
7.72
7.01
7.31
-0.27%
117,705
04/07/2026
7.19
7.70
7.08
7.33
+1.24%
357,799
04/06/2026
6.69
7.30
6.69
7.24
+8.22%
218,198
04/02/2026
6.61
6.89
6.53
6.69
-1.04%
332,808
04/01/2026
6.93
7.11
6.64
6.76
-0.73%
143,400
03/31/2026
6.29
6.98
6.29
6.81
+10.19%
244,164
03/30/2026
6.36
6.54
6.05
6.18
-2.98%
140,103
03/27/2026
6.92
7.06
6.22
6.37
-8.48%
162,386
03/26/2026
6.90
7.31
6.84
6.96
-1.56%
115,571
03/25/2026
6.94
7.30
6.94
7.07
+2.46%
114,313
03/24/2026
7.20
7.33
6.71
6.90
-5.61%
145,689
03/23/2026
7.22
7.50
6.92
7.31
+1.39%
143,255
03/20/2026
7.19
7.48
7.10
7.21
-0.07%
193,064
03/19/2026
7.04
7.24
6.95
7.22
+0.49%
149,494
03/18/2026
7.10
7.47
6.91
7.18
-0.97%
1,084,742
03/17/2026
7.27
7.92
7.24
7.25
+0.28%
516,620
03/16/2026
7.28
7.54
6.99
7.23
+0.98%
372,095
03/13/2026
7.38
7.43
6.94
7.16
-1.92%
791,266
03/12/2026
6.86
7.80
6.60
7.30
+6.10%
1,569,496
03/11/2026
6.83
7.13
6.67
6.88
-0.86%
819,794
03/10/2026
6.98
7.42
6.78
6.94
-1.56%
3,128,221
03/09/2026
8.06
8.39
6.86
7.05
-18.78%
1,418,853
03/09/2026
-$0.44 Earnings
03/06/2026
8.53
8.95
8.44
8.68
-0.34%
165,337
03/05/2026
9.65
9.72
8.70
8.71
-10.57%
637,842
03/04/2026
9.83
10.09
9.71
9.74
+0.83%
161,883
03/03/2026
9.85
10.00
9.27
9.66
-3.40%
344,071
03/02/2026
9.72
10.34
9.72
10.00
-1.09%
94,137
02/27/2026
10.01
10.24
9.95
10.11
+0.80%
58,426
02/26/2026
10.09
10.24
9.89
10.03
-0.69%
96,810
02/25/2026
9.89
10.28
9.78
10.10
+3.27%
126,685
02/24/2026
9.79
10.10
9.58
9.78
+1.14%
337,581
02/23/2026
10.36
10.65
9.60
9.67
-6.66%
191,812
02/20/2026
10.43
10.49
10.18
10.36
-2.45%
85,384
02/19/2026
10.02
10.69
9.96
10.62
+5.57%
190,253
02/18/2026
9.89
10.17
9.73
10.06
+1.72%
98,304
02/17/2026
9.77
9.96
9.49
9.89
+1.12%
110,754
02/13/2026
9.93
10.00
9.64
9.78
-1.61%
136,819
02/12/2026
9.88
10.16
9.79
9.94
+0.20%
181,278
02/11/2026
9.66
10.20
9.30
9.92
+4.09%
195,700
02/10/2026
9.71
10.12
9.50
9.53
-2.16%
230,339
02/09/2026
9.36
9.81
9.24
9.74
+1.99%
130,303
02/06/2026
8.95
9.78
8.95
9.55
+7.79%
417,110
02/05/2026
9.58
9.79
8.76
8.86
-7.61%
1,159,792
02/04/2026
10.00
10.67
8.86
9.59
-3.81%
362,581
02/03/2026
10.00
10.48
9.84
9.97
-0.30%
224,450
02/02/2026
9.55
10.46
9.53
10.00
+4.93%
295,157
01/30/2026
10.94
11.38
9.51
9.53
-7.21%
302,542