• N/A
    Market Cap
  • 45.83%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -0.80%
    Low Price$29.10
    High Price$32.00
  • 3 Months
    -5.79%
    Low Price$29.10
    High Price$33.01
  • 1 Year
    +45.83%
    Low Price$19.27
    High Price$33.33
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
30.90
31.40
30.13
30.15
-1.37%
4,656
07/31/2026
30.55
31.82
30.55
30.57
+5.07%
6,774
07/30/2026
30.72
30.72
29.10
29.10
-0.14%
12,820
07/29/2026
29.12
30.29
29.08
29.14
-4.08%
4,669
07/28/2026
30.00
30.53
29.97
30.38
-2.52%
123,035
07/27/2026
31.37
31.53
30.75
31.17
-2.50%
1,259,763
07/24/2026
31.51
31.97
31.05
31.97
+5.50%
3,883
07/23/2026
31.86
31.92
30.30
30.30
-3.12%
7,333
07/22/2026
31.04
32.06
31.04
31.28
-1.33%
1,679
07/21/2026
30.29
31.70
30.29
31.70
+2.15%
3,977
07/20/2026
31.43
31.43
30.70
31.03
+2.47%
3,358
07/17/2026
30.38
31.41
30.28
30.28
+0.08%
3,192
07/16/2026
30.25
31.03
30.01
30.26
-1.72%
3,129
07/15/2026
31.36
31.57
30.79
30.79
-3.78%
96,547
07/14/2026
31.50
32.15
31.40
32.00
+3.19%
4,593
07/13/2026
30.99
31.84
30.70
31.01
-0.77%
5,314
07/10/2026
30.31
31.26
30.31
31.25
+1.59%
1,502
07/09/2026
31.35
31.36
30.31
30.76
-0.54%
3,080
07/08/2026
30.35
31.04
30.24
30.93
-0.87%
2,381
07/07/2026
31.74
31.74
30.00
31.20
-0.36%
5,391
07/06/2026
31.62
31.62
30.52
31.31
+3.01%
1,549
07/02/2026
30.31
31.50
30.31
30.40
-1.71%
4,057
07/01/2026
29.95
30.93
29.92
30.93
-1.03%
6,266
06/30/2026
31.81
32.07
30.69
31.25
-2.10%
2,331
06/29/2026
31.63
31.92
30.48
31.92
+4.86%
2,038
06/26/2026
30.46
31.61
30.44
30.44
-2.33%
1,397
06/25/2026
30.90
31.42
30.90
31.17
+4.72%
5,807
06/24/2026
30.10
30.60
29.76
29.76
-0.86%
3,281
06/23/2026
30.98
31.11
30.02
30.02
-4.62%
2,292
06/22/2026
30.92
31.47
30.92
31.47
+2.85%
3,658
06/18/2026
30.11
31.51
30.11
30.60
-3.00%
2,296
06/17/2026
30.14
31.55
30.14
31.55
+2.06%
1,026
06/16/2026
30.51
31.91
30.51
30.91
-4.52%
3,293
06/15/2026
32.35
32.37
31.60
32.37
+0.33%
3,815
06/12/2026
30.88
32.54
30.88
32.27
-0.16%
3,352
06/11/2026
30.95
32.32
30.93
32.32
+6.31%
2,580
06/10/2026
30.73
31.66
30.40
30.40
-0.26%
2,549
06/09/2026
30.43
31.23
30.15
30.48
+0.10%
4,192
06/08/2026
30.47
31.56
30.45
30.45
-4.14%
1,642
06/05/2026
31.59
31.76
30.43
31.76
+4.69%
26,640
06/04/2026
30.30
31.68
30.30
30.34
-0.14%
29,662
06/03/2026
30.41
31.70
30.38
30.38
-1.20%
3,517
06/02/2026
29.84
31.37
29.70
30.75
-2.81%
6,230
06/01/2026
31.34
31.64
30.23
31.64
+4.50%
61,802
05/29/2026
30.19
31.68
30.17
30.28
-0.28%
3,783
05/28/2026
30.36
31.91
29.90
30.36
-4.38%
10,704
05/27/2026
30.77
31.75
30.77
31.75
+1.74%
3,793
05/26/2026
32.34
32.45
31.19
31.21
-3.18%
3,312
05/22/2026
31.79
32.24
30.69
32.24
-0.05%
15,083
05/21/2026
31.98
32.25
30.87
32.25
-1.97%
2,603
05/20/2026
32.08
32.90
30.81
32.90
+6.99%
3,539
05/19/2026
30.75
30.75
30.75
30.75
+0.30%
1,257
05/18/2026
31.67
32.18
30.66
30.66
-0.53%
3,462
05/15/2026
31.50
31.50
30.39
30.82
-3.73%
23,613
05/14/2026
32.01
32.01
31.22
32.01
+3.08%
7,729
05/13/2026
31.97
31.97
31.06
31.06
-3.77%
2,149
05/12/2026
31.72
32.27
31.05
32.27
+1.66%
7,450
05/11/2026
32.16
32.95
31.69
31.75
+3.17%
13,496
05/08/2026
32.19
32.19
30.77
30.77
-1.85%
4,433
05/07/2026
32.00
32.36
31.35
31.35
-5.03%
3,092
05/06/2026
32.92
33.01
31.86
33.01
-0.16%
4,861
05/05/2026
32.78
33.09
31.72
33.07
+1.14%
2,041
05/04/2026
32.66
32.85
31.37
32.69
+2.15%
1,758
05/04/2026
$1.58 Dividend
05/01/2026
32.19
32.24
31.54
32.01
-2.94%
3,958
04/30/2026
32.65
33.45
30.47
32.98
+3.35%
3,549
04/29/2026
30.90
32.50
30.90
31.91
-1.63%
5,569
04/28/2026
32.57
32.57
31.67
32.44
-1.19%
2,433
04/27/2026
32.40
32.83
31.56
32.83
+2.67%
2,912
04/24/2026
31.20
32.04
31.17
31.97
+1.89%
2,437
04/23/2026
32.31
32.76
31.28
31.38
-2.22%
2,199
04/22/2026
31.36
32.38
31.30
32.09
+0.17%
2,130
04/21/2026
32.08
32.10
31.13
32.04
-1.80%
3,165
04/20/2026
32.15
32.62
32.15
32.62
+1.56%
15,880
04/17/2026
31.73
32.12
30.89
32.12
-0.92%
1,474
04/16/2026
31.40
32.42
31.40
32.42
-1.47%
1,492
04/15/2026
32.71
32.94
31.70
32.90
+0.19%
3,624
04/14/2026
32.20
32.84
32.20
32.84
-1.18%
2,217
04/13/2026
32.87
33.23
31.59
33.23
+2.25%
8,213
04/10/2026
33.15
33.17
31.68
32.50
-1.65%
3,347
04/09/2026
32.98
33.09
31.67
33.05
+0.98%
3,914
04/08/2026
32.98
32.98
31.46
32.72
+0.08%
2,776
04/07/2026
31.44
32.72
31.44
32.70
+4.87%
2,133
04/06/2026
32.79
32.79
31.18
31.18
+2.01%
7,050
04/02/2026
31.89
32.07
30.43
30.56
+0.30%
4,650
04/01/2026
31.56
31.56
30.11
30.47
-2.97%
1,637
03/31/2026
31.03
31.41
30.06
31.41
+6.65%
2,411
03/30/2026
29.34
30.90
29.34
29.45
+0.30%
105,381
03/27/2026
29.74
29.97
28.73
29.36
-0.18%
2,483
03/26/2026
28.61
30.11
28.61
29.42
+0.34%
3,625
03/25/2026
30.11
30.50
29.25
29.31
-1.96%
2,266
03/24/2026
28.25
29.90
28.25
29.90
+1.47%
2,829
03/23/2026
28.25
30.20
28.25
29.47
+1.54%
3,983
03/20/2026
30.78
30.78
29.02
29.02
-1.45%
3,556
03/19/2026
29.30
30.35
28.92
29.45
-3.80%
3,463
03/18/2026
31.22
31.22
30.61
30.61
-2.99%
1,594
03/17/2026
31.46
31.56
30.48
31.56
+1.43%
2,054
03/16/2026
30.89
31.11
29.92
31.11
+1.29%
2,331
03/13/2026
30.92
30.92
29.84
30.71
+0.39%
2,866
03/12/2026
30.38
30.59
29.37
30.59
+4.19%
2,349