• N/A
    Market Cap
  • 22.98%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -6.02%
    Low Price$25.35
    High Price$28.52
  • 3 Months
    -15.38%
    Low Price$25.35
    High Price$32.00
  • 1 Year
    +22.98%
    Low Price$20.45
    High Price$33.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
25.00
27.12
25.00
25.72
+1.48%
15,475
10/01/2026
26.96
26.96
25.24
25.35
-1.24%
13,901
09/30/2026
26.47
27.41
25.10
25.67
-2.26%
11,929
09/29/2026
25.43
26.64
25.39
26.26
-0.06%
10,052
09/28/2026
26.89
27.10
26.22
26.28
-0.26%
18,175
09/25/2026
25.96
26.79
25.93
26.35
+1.49%
11,169
09/24/2026
27.32
27.32
25.96
25.96
-1.30%
9,092
09/23/2026
26.21
27.70
26.21
26.30
-2.23%
15,409
09/22/2026
26.28
27.41
26.28
26.90
-0.74%
7,452
09/21/2026
26.35
27.76
26.35
27.10
+2.16%
9,930
09/18/2026
26.52
27.65
26.52
26.53
-2.48%
7,854
09/17/2026
27.88
28.29
27.19
27.20
-0.73%
13,144
09/16/2026
27.57
27.63
27.16
27.40
-0.20%
10,584
09/15/2026
26.79
27.46
26.53
27.46
+1.97%
11,627
09/14/2026
27.92
27.92
26.93
26.93
-0.92%
11,213
09/11/2026
28.13
28.28
27.18
27.18
-3.24%
12,741
09/10/2026
28.79
28.79
28.00
28.09
-1.52%
26,275
09/09/2026
28.54
28.85
27.20
28.52
+0.39%
11,096
09/08/2026
28.27
28.63
27.20
28.41
+4.46%
16,640
09/04/2026
27.67
28.35
27.19
27.20
+0.35%
9,542
09/03/2026
27.30
28.19
27.10
27.10
-0.99%
8,851
09/02/2026
27.78
28.23
27.36
27.37
-0.29%
14,518
09/01/2026
28.65
28.65
27.44
27.45
-4.19%
9,694
08/31/2026
29.16
29.16
28.20
28.65
-0.31%
17,652
08/28/2026
27.61
28.84
27.61
28.74
+2.54%
8,549
08/27/2026
28.30
28.56
27.43
28.03
-1.65%
6,767
08/26/2026
28.45
29.65
28.45
28.49
-1.21%
3,753
08/25/2026
28.77
28.84
28.77
28.84
-3.54%
3,332
08/24/2026
28.51
29.90
28.51
29.90
+3.75%
7,991
08/21/2026
28.68
30.28
28.68
28.82
-0.31%
3,726
08/20/2026
30.00
30.15
28.90
28.91
-3.26%
3,006
08/19/2026
30.36
30.41
29.33
29.89
+2.72%
6,643
08/18/2026
30.04
30.24
29.08
29.09
+0.32%
6,222
08/17/2026
29.31
30.34
29.00
29.00
-0.96%
6,202
08/14/2026
30.39
30.39
29.28
29.28
-4.74%
1,862
08/13/2026
29.36
31.20
28.90
30.74
+0.84%
6,847
08/12/2026
30.15
30.65
29.60
30.48
+2.45%
9,747
08/11/2026
30.72
30.85
29.72
29.76
-0.96%
4,094
08/10/2026
30.91
31.00
30.04
30.04
-5.60%
3,615
08/07/2026
30.50
31.83
30.48
31.83
+2.15%
2,131
08/06/2026
31.15
31.16
30.20
31.16
+3.66%
2,931
08/05/2026
29.70
31.16
29.70
30.06
-5.22%
2,819
08/04/2026
30.42
31.71
30.36
31.71
+5.17%
2,258
08/03/2026
30.90
31.40
30.13
30.15
-1.37%
4,656
07/31/2026
30.55
31.82
30.55
30.57
+5.07%
6,774
07/30/2026
30.72
30.72
29.10
29.10
-0.14%
12,820
07/29/2026
29.12
30.29
29.08
29.14
-4.08%
4,669
07/28/2026
30.00
30.53
29.97
30.38
-2.52%
123,035
07/27/2026
31.37
31.53
30.75
31.17
-2.50%
1,259,763
07/24/2026
31.51
31.97
31.05
31.97
+5.50%
3,883
07/23/2026
31.86
31.92
30.30
30.30
-3.12%
7,333
07/22/2026
31.04
32.06
31.04
31.28
-1.33%
1,679
07/21/2026
30.29
31.70
30.29
31.70
+2.15%
3,977
07/20/2026
31.43
31.43
30.70
31.03
+2.47%
3,358
07/17/2026
30.38
31.41
30.28
30.28
+0.08%
3,192
07/16/2026
30.25
31.03
30.01
30.26
-1.72%
3,129
07/15/2026
31.36
31.57
30.79
30.79
-3.78%
96,547
07/14/2026
31.50
32.15
31.40
32.00
+3.19%
4,593
07/13/2026
30.99
31.84
30.70
31.01
-0.77%
5,314
07/10/2026
30.31
31.26
30.31
31.25
+1.59%
1,502
07/09/2026
31.35
31.36
30.31
30.76
-0.54%
3,080
07/08/2026
30.35
31.04
30.24
30.93
-0.87%
2,381
07/07/2026
31.74
31.74
30.00
31.20
-0.36%
5,391
07/06/2026
31.62
31.62
30.52
31.31
+3.01%
1,549
07/02/2026
30.31
31.50
30.31
30.40
-1.71%
4,057
07/01/2026
29.95
30.93
29.92
30.93
-1.03%
6,266
06/30/2026
31.81
32.07
30.69
31.25
-2.10%
2,331
06/29/2026
31.63
31.92
30.48
31.92
+4.86%
2,038
06/26/2026
30.46
31.61
30.44
30.44
-2.33%
1,397
06/25/2026
30.90
31.42
30.90
31.17
+4.72%
5,807
06/24/2026
30.10
30.60
29.76
29.76
-0.86%
3,281
06/23/2026
30.98
31.11
30.02
30.02
-4.62%
2,292
06/22/2026
30.92
31.47
30.92
31.47
+2.85%
3,658
06/18/2026
30.11
31.51
30.11
30.60
-3.00%
2,296
06/17/2026
30.14
31.55
30.14
31.55
+2.06%
1,026
06/16/2026
30.51
31.91
30.51
30.91
-4.52%
3,293
06/15/2026
32.35
32.37
31.60
32.37
+0.33%
3,815
06/12/2026
30.88
32.54
30.88
32.27
-0.16%
3,352
06/11/2026
30.95
32.32
30.93
32.32
+6.31%
2,580
06/10/2026
30.73
31.66
30.40
30.40
-0.26%
2,549
06/09/2026
30.43
31.23
30.15
30.48
+0.10%
4,192
06/08/2026
30.47
31.56
30.45
30.45
-4.14%
1,642
06/05/2026
31.59
31.76
30.43
31.76
+4.69%
26,640
06/04/2026
30.30
31.68
30.30
30.34
-0.14%
29,662
06/03/2026
30.41
31.70
30.38
30.38
-1.20%
3,517
06/02/2026
29.84
31.37
29.70
30.75
-2.81%
6,230
06/01/2026
31.34
31.64
30.23
31.64
+4.50%
61,802
05/29/2026
30.19
31.68
30.17
30.28
-0.28%
3,783
05/28/2026
30.36
31.91
29.90
30.36
-4.38%
10,704
05/27/2026
30.77
31.75
30.77
31.75
+1.74%
3,793
05/26/2026
32.34
32.45
31.19
31.21
-3.18%
3,312
05/22/2026
31.79
32.24
30.69
32.24
-0.05%
15,083
05/21/2026
31.98
32.25
30.87
32.25
-1.97%
2,603
05/20/2026
32.08
32.90
30.81
32.90
+6.99%
3,539
05/19/2026
30.75
30.75
30.75
30.75
+0.30%
1,257
05/18/2026
31.67
32.18
30.66
30.66
-0.53%
3,462
05/15/2026
31.50
31.50
30.39
30.82
-3.73%
23,613
05/14/2026
32.01
32.01
31.22
32.01
+3.08%
7,729
05/13/2026
31.97
31.97
31.06
31.06
-3.77%
2,149
05/12/2026
31.72
32.27
31.05
32.27
+1.66%
7,450