• N/A
    Market Cap
  • 52.94%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -5.95%
    Low Price$30.28
    High Price$33.07
  • 3 Months
    -3.83%
    Low Price$30.28
    High Price$34.88
  • 1 Year
    +38.45%
    Low Price$20.22
    High Price$34.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.84
31.37
29.70
30.75
-2.81%
6,230
06/01/2026
31.34
31.64
30.23
31.64
+4.50%
61,802
05/29/2026
30.19
31.68
30.17
30.28
-0.28%
3,783
05/28/2026
30.36
31.91
29.90
30.36
-4.38%
10,704
05/27/2026
30.77
31.75
30.77
31.75
+1.74%
3,793
05/26/2026
32.34
32.45
31.19
31.21
-3.18%
3,312
05/22/2026
31.79
32.24
30.69
32.24
-0.05%
15,083
05/21/2026
31.98
32.25
30.87
32.25
-1.97%
2,603
05/20/2026
32.08
32.90
30.81
32.90
+6.99%
3,539
05/19/2026
30.75
30.75
30.75
30.75
+0.30%
1,257
05/18/2026
31.67
32.18
30.66
30.66
-0.53%
3,462
05/15/2026
31.50
31.50
30.39
30.82
-3.73%
23,613
05/14/2026
32.01
32.01
31.22
32.01
+3.08%
7,729
05/13/2026
31.97
31.97
31.06
31.06
-3.77%
2,149
05/12/2026
31.72
32.27
31.05
32.27
+1.66%
7,450
05/11/2026
32.16
32.95
31.69
31.75
+3.17%
13,496
05/08/2026
32.19
32.19
30.77
30.77
-1.85%
4,433
05/07/2026
32.00
32.36
31.35
31.35
-5.03%
3,092
05/06/2026
32.92
33.01
31.86
33.01
-0.16%
4,861
05/05/2026
32.78
33.09
31.72
33.07
+1.14%
2,041
05/04/2026
32.66
32.85
31.37
32.69
+2.15%
1,758
05/04/2026
$1.58 Dividend
05/01/2026
32.19
32.24
31.54
32.01
-2.94%
3,958
04/30/2026
32.65
33.45
30.47
32.98
+3.35%
3,549
04/29/2026
30.90
32.50
30.90
31.91
-1.63%
5,569
04/28/2026
32.57
32.57
31.67
32.44
-1.19%
2,433
04/27/2026
32.40
32.83
31.56
32.83
+2.67%
2,912
04/24/2026
31.20
32.04
31.17
31.97
+1.89%
2,437
04/23/2026
32.31
32.76
31.28
31.38
-2.22%
2,199
04/22/2026
31.36
32.38
31.30
32.09
+0.17%
2,130
04/21/2026
32.08
32.10
31.13
32.04
-1.80%
3,165
04/20/2026
32.15
32.62
32.15
32.62
+1.56%
15,880
04/17/2026
31.73
32.12
30.89
32.12
-0.92%
1,474
04/16/2026
31.40
32.42
31.40
32.42
-1.47%
1,492
04/15/2026
32.71
32.94
31.70
32.90
+0.19%
3,624
04/14/2026
32.20
32.84
32.20
32.84
-1.18%
2,217
04/13/2026
32.87
33.23
31.59
33.23
+2.25%
8,213
04/10/2026
33.15
33.17
31.68
32.50
-1.65%
3,347
04/09/2026
32.98
33.09
31.67
33.05
+0.98%
3,914
04/08/2026
32.98
32.98
31.46
32.72
+0.08%
2,776
04/07/2026
31.44
32.72
31.44
32.70
+4.87%
2,133
04/06/2026
32.79
32.79
31.18
31.18
+2.01%
7,050
04/02/2026
31.89
32.07
30.43
30.56
+0.30%
4,650
04/01/2026
31.56
31.56
30.11
30.47
-2.97%
1,637
03/31/2026
31.03
31.41
30.06
31.41
+6.65%
2,411
03/30/2026
29.34
30.90
29.34
29.45
+0.30%
105,381
03/27/2026
29.74
29.97
28.73
29.36
-0.18%
2,483
03/26/2026
28.61
30.11
28.61
29.42
+0.34%
3,625
03/25/2026
30.11
30.50
29.25
29.31
-1.96%
2,266
03/24/2026
28.25
29.90
28.25
29.90
+1.47%
2,829
03/23/2026
28.25
30.20
28.25
29.47
+1.54%
3,983
03/20/2026
30.78
30.78
29.02
29.02
-1.45%
3,556
03/19/2026
29.30
30.35
28.92
29.45
-3.80%
3,463
03/18/2026
31.22
31.22
30.61
30.61
-2.99%
1,594
03/17/2026
31.46
31.56
30.48
31.56
+1.43%
2,054
03/16/2026
30.89
31.11
29.92
31.11
+1.29%
2,331
03/13/2026
30.92
30.92
29.84
30.71
+0.39%
2,866
03/12/2026
30.38
30.59
29.37
30.59
+4.19%
2,349
03/11/2026
31.33
31.44
29.36
29.36
-3.90%
3,905
03/10/2026
30.68
30.69
29.55
30.55
+3.63%
24,294
03/09/2026
29.11
29.48
27.96
29.48
-0.67%
3,005
03/06/2026
29.04
29.68
28.85
29.68
-2.58%
3,182
03/05/2026
30.30
30.47
29.29
30.47
+1.74%
4,615
03/04/2026
30.27
30.96
29.95
29.95
-2.96%
5,718
03/03/2026
30.38
30.86
29.30
30.86
-4.49%
7,751
03/02/2026
31.92
32.32
30.69
32.32
+1.13%
8,745
02/27/2026
33.16
33.59
30.84
31.95
-4.14%
8,129
02/26/2026
33.62
33.69
32.55
33.33
+10.73%
3,799
02/25/2026
30.73
32.17
29.92
30.10
-1.15%
6,623
02/24/2026
30.45
30.45
29.62
30.45
+0.83%
2,724
02/23/2026
30.20
30.20
29.01
30.20
+1.91%
3,722
02/20/2026
29.83
30.13
29.00
29.64
-1.44%
1,062
02/19/2026
29.80
30.07
28.91
30.07
-0.05%
2,968
02/18/2026
30.47
30.47
29.70
30.09
-0.71%
7,482
02/17/2026
30.19
30.34
28.97
30.30
+1.31%
7,903
02/13/2026
29.06
29.92
28.71
29.91
-1.33%
7,579
02/12/2026
30.09
30.39
29.33
30.31
+2.72%
6,802
02/11/2026
30.43
30.43
29.51
29.51
-2.48%
2,948
02/10/2026
29.93
30.33
29.11
30.26
+0.47%
3,099
02/09/2026
29.68
30.12
28.59
30.12
+2.02%
3,418
02/06/2026
29.10
29.52
28.33
29.52
+6.64%
47,149
02/05/2026
28.83
29.11
27.68
27.68
-4.12%
2,982
02/04/2026
28.90
30.03
28.87
28.87
-0.72%
6,813
02/03/2026
27.98
29.36
27.98
29.08
+3.25%
3,341
02/02/2026
27.73
28.96
27.73
28.17
-1.22%
4,233
01/30/2026
27.96
29.07
27.94
28.51
+1.17%
59,542
01/29/2026
28.16
28.87
27.92
28.19
-0.40%
4,699
01/28/2026
28.38
28.80
28.13
28.30
-1.23%
5,458
01/27/2026
28.14
28.65
26.78
28.65
+1.82%
7,638
01/26/2026
28.00
28.18
26.99
28.14
+1.69%
2,640
01/23/2026
27.08
27.67
26.87
27.67
+1.60%
2,242
01/22/2026
26.35
27.24
26.35
27.24
+1.12%
2,654
01/21/2026
26.98
27.23
26.08
26.93
+1.54%
8,199
01/20/2026
26.96
27.42
25.89
26.52
-1.25%
3,633
01/16/2026
26.77
26.86
25.92
26.86
+0.08%
4,304
01/15/2026
26.79
26.94
26.79
26.84
+4.61%
1,745
01/14/2026
26.11
27.02
25.66
25.66
-1.30%
2,488
01/13/2026
25.82
26.58
25.82
25.99
-0.17%
4,015
01/12/2026
26.92
26.93
26.04
26.04
-1.50%
3,119
01/09/2026
26.97
26.97
25.36
26.44
-1.54%
7,773