S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy & Tech (ENGT)

OTC

$0.50-$0.01 (-1.96%)

Price as of Jun 01, 2026

$84.4M
Market Cap
516.90%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+66.67%

Low Price$0.30

High Price$0.51
3 Months
+25.00%

Low Price$0.28

High Price$0.51
1 Year
+516.90%

Low Price$0.05

High Price$0.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.50	0.50	0.50	0.50	-1.96%	10,000
05/26/2026	0.51	0.51	0.51	0.51	0.00%	784
05/21/2026	0.51	0.51	0.51	0.51	0.00%	1,000
05/20/2026	0.51	0.51	0.51	0.51	+70.00%	1,000
05/07/2026	0.40	0.40	0.30	0.30	0.00%	16,911
04/28/2026	0.30	0.30	0.30	0.30	0.00%	2,500
04/06/2026	0.30	0.30	0.30	0.30	0.00%	500
03/30/2026	0.30	0.30	0.30	0.30	+7.68%	500
03/17/2026	0.28	0.28	0.28	0.28	-45.37%	260
03/16/2026	0.51	0.51	0.51	0.51	+42.66%	158
03/10/2026	0.36	0.36	0.36	0.36	-10.62%	1,750
02/27/2026	0.39	0.40	0.39	0.40	0.00%	1,400
02/25/2026	0.40	0.40	0.40	0.40	+2.95%	900
02/23/2026	0.39	0.39	0.39	0.39	+8.68%	100
02/20/2026	0.36	0.36	0.36	0.36	0.00%	500
02/18/2026	0.36	0.36	0.36	0.36	0.00%	2,045
02/11/2026	0.36	0.36	0.36	0.36	-5.61%	625
02/10/2026	0.36	0.38	0.36	0.38	+5.94%	2,821
02/06/2026	0.36	0.36	0.36	0.36	-2.89%	600
02/05/2026	0.37	0.37	0.37	0.37	+2.97%	1,000
02/02/2026	0.40	0.40	0.36	0.36	-33.26%	2,000
01/29/2026	0.38	0.55	0.37	0.54	+55.84%	2,920
01/28/2026	0.34	0.34	0.34	0.34	-9.44%	510
01/27/2026	0.14	0.60	0.14	0.38	+289.33%	94,307
01/22/2026	0.17	0.17	0.10	0.10	+22.64%	1,862
12/26/2025	0.08	0.08	0.08	0.08	-35.37%	400
12/22/2025	0.12	0.12	0.12	0.12	+7.89%	10,000
12/05/2025	0.11	0.11	0.11	0.11	-3.96%	1,700
12/04/2025	0.12	0.12	0.12	0.12	+2.33%	862
12/02/2025	0.12	0.12	0.10	0.12	+0.09%	6,000
11/21/2025	0.11	0.12	0.11	0.12	+15.90%	800
11/03/2025	0.10	0.10	0.10	0.10	-5.66%	125
10/28/2025	0.11	0.11	0.11	0.11	+49.30%	4,000
10/15/2025	0.07	0.07	0.07	0.07	-47.79%	2,500
10/14/2025	0.10	0.14	0.10	0.14	+9.04%	6,607
10/08/2025	0.12	0.12	0.12	0.12	+138.94%	600
10/02/2025	0.05	0.05	0.05	0.05	-15.93%	125
09/29/2025	0.06	0.06	0.06	0.06	-13.35%	125
09/18/2025	0.07	0.07	0.07	0.07	+15.39%	525
09/17/2025	0.15	0.15	0.06	0.06	+14.58%	3,307
09/15/2025	0.05	0.05	0.05	0.05	0.00%	200
08/14/2025	0.05	0.05	0.05	0.05	+2.07%	500
07/30/2025	0.05	0.05	0.05	0.05	-64.81%	727
07/16/2025	0.15	0.15	0.15	0.15	-12.06%	350
06/20/2025	0.17	0.17	0.17	0.17	0.00%	1,000
06/18/2025	0.17	0.17	0.17	0.17	+180.85%	100
06/10/2025	0.06	0.06	0.06	0.06	0.00%	1,511