ENLT
ENLIGHT ENERGY (ENLT)
NASDAQ
$96.88-$7.68 (-7.35%)
Price as of Jun 03, 2026 7:54 PM EDT
  • $10.9B
    Market Cap
  • 430.76%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +17.75%
    Low Price$82.58
    High Price$107.42
  • 3 Months
    +35.49%
    Low Price$64.27
    High Price$107.42
  • 1 Year
    +423.85%
    Low Price$18.69
    High Price$107.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
103.56
107.99
102.62
104.56
-0.63%
351,850
06/01/2026
105.29
107.08
101.56
105.22
-2.05%
351,030
05/29/2026
107.60
108.65
105.51
107.42
+4.60%
518,755
05/28/2026
102.87
106.47
101.00
102.70
+0.20%
504,040
05/27/2026
104.34
104.55
100.84
102.50
-1.02%
213,910
05/26/2026
100.74
103.88
100.74
103.56
+12.26%
252,195
05/22/2026
91.56
93.38
91.56
92.25
+0.76%
131,438
05/21/2026
89.00
92.66
88.73
91.55
+2.62%
87,221
05/20/2026
88.42
90.31
86.91
89.21
+4.44%
209,682
05/19/2026
86.34
86.72
83.93
85.42
+3.44%
214,855
05/18/2026
84.21
84.93
80.70
82.58
-3.83%
237,625
05/15/2026
86.47
86.62
84.10
85.87
-6.48%
169,220
05/14/2026
90.36
92.43
89.80
91.82
-0.31%
94,182
05/13/2026
91.45
93.13
89.89
92.11
+0.89%
103,133
05/12/2026
92.81
92.88
89.16
91.30
-2.63%
150,150
05/11/2026
91.70
96.00
91.58
93.77
+3.60%
239,517
05/08/2026
88.34
90.90
87.11
90.51
+6.37%
172,026
05/07/2026
88.92
88.96
83.53
85.09
-9.09%
320,617
05/06/2026
92.44
93.85
91.04
93.60
+3.20%
169,216
05/05/2026
91.67
93.00
85.70
90.70
+2.14%
303,160
05/05/2026
$0.16 Earnings
05/04/2026
90.62
90.94
87.99
88.80
-2.79%
172,553
05/01/2026
91.52
92.91
90.70
91.35
+0.78%
120,432
04/30/2026
88.68
91.23
88.55
90.64
+3.07%
131,620
04/29/2026
89.18
89.75
86.66
87.94
-0.95%
140,831
04/28/2026
89.37
89.84
87.83
88.78
-0.64%
129,807
04/27/2026
88.67
89.72
88.22
89.35
+2.03%
102,561
04/24/2026
88.08
88.42
86.42
87.57
-0.28%
106,157
04/23/2026
85.67
88.96
85.67
87.82
+4.80%
172,729
04/22/2026
82.43
84.69
82.43
83.80
+2.67%
48,155
04/21/2026
83.60
84.14
81.10
81.62
-1.63%
79,232
04/20/2026
85.22
85.52
82.97
82.97
+1.34%
185,881
04/17/2026
81.72
82.38
80.69
81.87
+2.59%
117,799
04/16/2026
81.23
81.23
78.46
79.80
-2.90%
194,301
04/15/2026
82.16
83.28
80.60
82.18
+1.47%
161,443
04/14/2026
79.40
81.24
79.37
80.99
+7.20%
239,689
04/13/2026
75.23
76.10
74.50
75.55
+1.29%
187,602
04/10/2026
73.90
75.97
73.90
74.59
+4.02%
137,110
04/09/2026
70.38
73.00
70.34
71.71
+0.94%
118,393
04/08/2026
71.67
72.40
69.17
71.04
+3.47%
123,309
04/07/2026
68.35
69.19
66.81
68.66
-0.55%
74,577
04/06/2026
69.40
70.38
68.35
69.04
-1.19%
59,837
04/02/2026
68.69
71.33
67.95
69.87
-1.55%
110,902
04/01/2026
69.37
71.75
69.28
70.97
+3.97%
152,935
03/31/2026
64.36
68.53
64.36
68.26
+6.21%
126,067
03/30/2026
65.91
65.92
63.77
64.27
-2.61%
204,729
03/27/2026
66.10
67.41
65.32
65.99
-8.27%
185,203
03/26/2026
72.99
73.28
71.78
71.94
+1.27%
136,992
03/25/2026
73.07
73.64
70.49
71.04
-3.47%
197,321
03/24/2026
73.00
75.63
72.58
73.59
-0.84%
170,125
03/23/2026
72.82
75.54
72.82
74.21
+3.83%
160,662
03/20/2026
74.00
74.00
70.45
71.47
-6.99%
203,806
03/19/2026
74.77
77.18
74.36
76.84
+0.12%
117,872
03/18/2026
76.56
78.85
76.33
76.75
+2.58%
134,266
03/17/2026
73.99
75.21
73.87
74.82
-0.57%
177,053
03/16/2026
73.47
75.65
73.29
75.25
+7.22%
181,061
03/13/2026
70.25
72.44
69.50
70.18
+1.81%
92,483
03/12/2026
68.70
70.39
67.28
68.93
+0.06%
116,634
03/11/2026
69.68
70.70
67.82
68.89
-1.63%
418,689
03/10/2026
74.50
74.57
70.00
70.03
-10.63%
559,471
03/09/2026
75.42
78.60
74.76
78.36
+1.36%
153,833
03/06/2026
77.17
79.22
76.63
77.31
+0.18%
184,031
03/05/2026
75.83
79.31
75.12
77.17
+3.99%
252,080
03/04/2026
73.15
75.24
73.15
74.21
+2.39%
154,499
03/03/2026
70.84
72.72
69.42
72.48
-1.23%
130,016
03/02/2026
71.68
73.99
71.66
73.38
+9.13%
186,665
02/27/2026
68.00
68.37
65.78
67.24
-4.01%
235,667
02/26/2026
70.42
70.70
68.13
70.05
+1.02%
156,466
02/25/2026
69.83
70.36
68.73
69.34
-0.67%
96,494
02/24/2026
69.64
70.57
69.17
69.81
-2.61%
110,910
02/23/2026
71.55
72.48
70.76
71.68
+2.33%
112,313
02/20/2026
69.52
70.50
68.02
70.05
+1.82%
189,228
02/19/2026
70.39
70.71
68.20
68.80
-5.71%
432,062
02/18/2026
76.21
81.28
72.49
72.97
-3.06%
327,181
02/17/2026
71.19
75.73
71.00
75.27
+16.04%
325,600
02/17/2026
$0.10 Earnings
02/13/2026
64.26
65.29
63.05
64.87
+1.18%
99,682
02/12/2026
64.36
65.82
64.04
64.11
+0.63%
238,374
02/11/2026
62.00
63.86
60.81
63.71
+2.86%
177,205
02/10/2026
61.36
62.32
60.91
61.94
+3.10%
155,812
02/09/2026
60.39
60.76
59.49
60.08
+0.12%
118,059
02/06/2026
58.85
60.71
58.60
60.01
+6.50%
77,748
02/05/2026
57.74
58.55
55.86
56.35
-4.72%
110,029
02/04/2026
61.93
61.97
57.28
59.14
-4.51%
176,381
02/03/2026
61.61
62.94
60.27
61.93
+5.06%
144,945
02/02/2026
57.06
59.41
57.06
58.95
+6.08%
107,898
01/30/2026
56.79
57.95
54.56
55.57
-4.01%
112,286
01/29/2026
57.89
58.61
56.40
57.89
-0.67%
127,374
01/28/2026
57.58
58.36
56.99
58.28
-0.41%
93,892
01/27/2026
56.99
58.88
56.99
58.52
+3.67%
139,198
01/26/2026
57.40
57.76
56.11
56.45
+0.95%
141,529
01/23/2026
55.00
56.19
54.33
55.92
+3.71%
60,128
01/22/2026
54.08
54.68
53.87
53.92
+1.58%
51,119
01/21/2026
52.56
53.46
51.80
53.08
-1.48%
53,110
01/20/2026
54.22
54.43
52.80
53.88
+5.23%
144,288
01/16/2026
51.50
52.27
50.72
51.20
+1.95%
89,651
01/15/2026
50.75
51.20
49.83
50.22
-0.48%
56,495
01/14/2026
51.26
51.50
50.21
50.46
-3.92%
58,638
01/13/2026
51.50
52.92
51.42
52.52
+1.96%
42,022
01/12/2026
50.16
51.76
49.98
51.51
-0.50%
64,895