ENLT
ENLIGHT ENERGY (ENLT)
NASDAQ
$66.66+$0.08 (+0.12%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.8B
    Market Cap
  • 112.65%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -12.94%
    Low Price$65.30
    High Price$78.92
  • 3 Months
    -20.98%
    Low Price$65.30
    High Price$91.60
  • 1 Year
    +112.65%
    Low Price$31.31
    High Price$107.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.55
67.45
66.09
66.58
+1.96%
171,985
10/01/2026
64.81
65.76
64.37
65.30
-5.92%
165,853
09/30/2026
70.08
70.08
69.12
69.41
-0.74%
84,233
09/29/2026
68.75
69.97
68.40
69.93
+1.72%
214,726
09/28/2026
68.82
69.50
68.00
68.75
-1.04%
190,828
09/25/2026
69.40
70.36
69.11
69.47
+0.87%
137,481
09/24/2026
68.70
69.34
68.20
68.87
-5.02%
216,836
09/23/2026
75.35
75.45
72.08
72.51
-1.39%
106,069
09/22/2026
73.88
74.25
73.27
73.53
-2.42%
143,740
09/21/2026
74.34
76.34
73.64
75.35
+0.47%
293,154
09/18/2026
74.95
75.60
73.64
75.00
+0.31%
532,767
09/17/2026
75.38
76.00
74.55
74.77
+4.44%
193,372
09/16/2026
72.37
72.97
70.94
71.59
+2.93%
293,783
09/15/2026
70.86
70.93
69.00
69.55
-4.90%
196,491
09/14/2026
72.58
73.96
72.25
73.13
-1.47%
244,640
09/11/2026
74.78
74.81
73.85
74.22
+0.34%
60,717
09/10/2026
74.14
74.74
73.46
73.97
-2.89%
126,838
09/09/2026
77.19
77.70
75.86
76.17
-1.73%
234,487
09/08/2026
77.23
78.71
76.55
77.51
-1.79%
202,343
09/04/2026
78.03
79.35
77.98
78.92
+1.88%
110,244
09/03/2026
76.32
77.81
76.12
77.46
+1.28%
99,521
09/02/2026
76.50
76.75
75.50
76.48
+2.07%
117,265
09/01/2026
76.15
76.61
74.52
74.93
-4.10%
240,409
08/31/2026
77.04
78.54
76.80
78.14
+0.77%
171,581
08/28/2026
79.40
80.20
77.34
77.54
-3.76%
131,638
08/27/2026
80.98
81.35
79.61
80.57
+2.32%
117,848
08/26/2026
78.70
79.07
78.17
78.74
-2.39%
150,866
08/25/2026
80.59
81.79
80.32
80.67
+3.91%
222,227
08/24/2026
79.88
80.07
77.05
77.64
-2.86%
246,499
08/21/2026
80.22
81.19
79.06
79.92
+0.41%
122,110
08/20/2026
80.83
81.83
79.25
79.59
-1.23%
130,240
08/19/2026
82.60
82.84
79.88
80.58
-3.42%
214,560
08/18/2026
83.54
84.11
82.84
83.43
-0.13%
127,515
08/17/2026
84.59
84.94
83.05
83.54
-2.22%
178,301
08/14/2026
86.00
87.11
85.02
85.44
-0.65%
71,469
08/13/2026
86.74
86.95
85.64
86.00
+1.16%
100,697
08/12/2026
85.12
86.84
84.56
85.01
+2.87%
253,475
08/11/2026
82.98
84.05
82.22
82.64
+2.05%
95,930
08/10/2026
83.09
83.09
80.98
80.98
-4.53%
166,844
08/07/2026
84.34
85.50
82.66
84.82
+0.51%
93,410
08/06/2026
82.76
85.70
82.25
84.39
+2.43%
231,272
08/05/2026
87.85
87.85
82.22
82.39
-9.00%
498,829
08/04/2026
90.37
91.89
87.69
90.54
+9.48%
431,869
08/04/2026
$0.20 Earnings
08/03/2026
83.00
83.73
81.88
82.70
-2.08%
260,795
07/31/2026
86.62
86.90
82.82
84.46
-1.54%
119,977
07/30/2026
83.80
86.80
83.80
85.78
+5.88%
245,233
07/29/2026
84.39
84.78
80.15
81.02
-6.69%
217,516
07/28/2026
88.89
89.16
86.12
86.83
-4.93%
268,645
07/27/2026
91.22
93.19
89.11
91.33
+4.98%
263,901
07/24/2026
89.81
89.83
86.06
87.00
-3.55%
115,632
07/23/2026
89.17
90.98
88.44
90.20
-1.53%
115,822
07/22/2026
91.30
92.80
91.30
91.60
+2.33%
104,577
07/21/2026
89.82
90.24
87.34
89.51
+1.03%
123,043
07/20/2026
92.09
92.34
88.25
88.60
-2.43%
178,682
07/17/2026
89.84
92.51
88.12
90.81
+1.99%
114,415
07/16/2026
92.84
93.17
88.36
89.04
-1.90%
223,432
07/15/2026
91.13
92.30
88.17
90.76
+0.57%
168,759
07/14/2026
90.03
90.82
88.39
90.25
+8.81%
301,252
07/13/2026
84.33
84.39
82.61
82.94
+0.89%
118,018
07/10/2026
82.03
83.34
81.59
82.21
+0.87%
141,527
07/09/2026
81.30
82.97
80.74
81.50
-2.45%
175,947
07/08/2026
82.70
84.09
81.01
83.55
+1.64%
199,562
07/07/2026
82.88
83.26
80.68
82.20
-7.67%
210,043
07/06/2026
84.56
89.64
84.24
89.03
+5.66%
302,762
07/02/2026
88.28
89.62
83.52
84.26
-3.25%
510,175
07/01/2026
86.59
88.48
85.87
87.09
-2.17%
233,338
06/30/2026
86.63
89.46
86.27
89.02
+3.06%
201,301
06/29/2026
88.48
89.48
82.42
86.38
-0.07%
439,735
06/26/2026
87.00
87.00
84.87
86.44
-2.23%
227,666
06/25/2026
91.52
91.96
87.76
88.41
-3.01%
380,711
06/24/2026
91.12
93.57
90.00
91.15
+0.65%
308,280
06/23/2026
84.83
93.59
84.83
90.56
+5.96%
483,345
06/22/2026
85.17
85.94
83.22
85.47
-1.17%
259,348
06/18/2026
85.39
87.11
85.01
86.48
+7.39%
595,199
06/17/2026
84.30
85.91
80.51
80.53
-8.36%
399,142
06/16/2026
91.43
91.43
87.60
87.88
-8.88%
314,971
06/15/2026
94.26
97.16
94.07
96.44
+0.74%
182,549
06/12/2026
94.70
96.89
94.22
95.73
+1.62%
88,788
06/11/2026
90.09
94.60
90.00
94.20
+4.74%
198,584
06/10/2026
92.97
93.78
89.68
89.94
-7.99%
258,408
06/09/2026
98.24
99.70
94.46
97.75
+2.83%
297,677
06/08/2026
95.74
97.28
94.90
95.06
+4.48%
181,536
06/05/2026
93.63
94.03
90.31
90.98
-4.25%
149,473
06/04/2026
94.38
95.58
93.17
95.02
-0.97%
228,523
06/03/2026
100.35
100.35
95.20
95.95
-8.23%
301,323
06/02/2026
103.56
107.99
102.62
104.56
-0.63%
351,850
06/01/2026
105.29
107.08
101.56
105.22
-2.05%
351,030
05/29/2026
107.60
108.65
105.51
107.42
+4.60%
518,755
05/28/2026
102.87
106.47
101.00
102.70
+0.20%
504,040
05/27/2026
104.34
104.55
100.84
102.50
-1.02%
213,910
05/26/2026
100.74
103.88
100.74
103.56
+12.26%
252,195
05/22/2026
91.56
93.38
91.56
92.25
+0.76%
131,438
05/21/2026
89.00
92.66
88.73
91.55
+2.62%
87,221
05/20/2026
88.42
90.31
86.91
89.21
+4.44%
209,682
05/19/2026
86.34
86.72
83.93
85.42
+3.44%
214,855
05/18/2026
84.21
84.93
80.70
82.58
-3.83%
237,625
05/15/2026
86.47
86.62
84.10
85.87
-6.48%
169,220
05/14/2026
90.36
92.43
89.80
91.82
-0.31%
94,182
05/13/2026
91.45
93.13
89.89
92.11
+0.89%
103,133