ENOV
Enovis (ENOV)
NYSE
$21.68+$0.38 (+1.76%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • -28.91%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -11.95%
    Low Price$20.85
    High Price$24.28
  • 3 Months
    -2.52%
    Low Price$20.85
    High Price$27.25
  • 1 Year
    -28.91%
    Low Price$20.85
    High Price$35.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.92
22.24
21.24
21.30
-3.05%
1,097,599
06/18/2026
20.91
22.00
20.88
21.97
+5.37%
1,799,377
06/17/2026
21.62
22.14
20.61
20.85
-3.38%
1,101,769
06/16/2026
21.39
21.90
21.05
21.58
+2.86%
1,076,261
06/15/2026
22.37
22.71
20.80
20.98
-3.76%
845,447
06/12/2026
20.99
21.88
20.65
21.80
+3.22%
907,673
06/11/2026
21.92
21.92
20.55
21.12
-3.87%
1,502,430
06/10/2026
23.89
24.27
21.80
21.97
-8.31%
1,514,967
06/09/2026
23.99
24.58
23.50
23.96
+1.18%
979,245
06/08/2026
23.72
24.22
23.33
23.68
-0.42%
694,147
06/05/2026
23.03
23.84
22.88
23.78
+4.02%
709,587
06/04/2026
22.19
23.13
22.07
22.86
+6.03%
766,471
06/03/2026
21.80
22.39
21.31
21.56
-1.73%
1,040,779
06/02/2026
21.50
21.94
20.82
21.94
+1.11%
1,338,407
06/01/2026
22.22
22.73
21.55
21.70
-4.32%
1,340,895
05/29/2026
22.88
23.16
22.54
22.68
-1.56%
893,894
05/28/2026
22.70
23.30
22.51
23.04
-0.30%
1,118,555
05/27/2026
24.62
24.63
22.51
23.11
-4.82%
1,289,398
05/26/2026
24.42
25.03
24.23
24.28
+0.37%
1,161,170
05/22/2026
24.50
25.29
24.12
24.19
-1.63%
912,138
05/21/2026
25.97
26.08
24.44
24.59
-7.07%
1,445,230
05/20/2026
25.72
26.65
25.33
26.46
+2.72%
596,658
05/19/2026
25.38
25.98
24.67
25.76
+2.02%
1,037,842
05/18/2026
24.35
25.62
24.26
25.25
+3.95%
1,269,305
05/15/2026
25.89
26.23
23.81
24.29
-7.01%
1,262,382
05/14/2026
26.16
26.66
25.69
26.12
+1.63%
868,575
05/13/2026
25.48
25.98
25.27
25.70
-1.12%
1,089,172
05/12/2026
24.89
26.24
24.66
25.99
+4.88%
2,441,072
05/11/2026
26.15
26.60
24.11
24.78
-6.56%
1,520,918
05/08/2026
27.24
27.89
26.23
26.52
-2.68%
1,537,851
05/07/2026
25.14
27.75
24.95
27.25
+9.66%
1,941,036
05/07/2026
$0.89 Earnings
05/06/2026
24.67
25.27
24.48
24.85
+3.03%
1,096,565
05/05/2026
23.52
24.70
23.23
24.12
+3.34%
1,028,659
05/04/2026
23.52
23.83
22.99
23.34
-1.19%
892,417
05/01/2026
23.62
23.78
23.14
23.62
+0.77%
670,975
04/30/2026
22.39
23.46
22.23
23.44
+4.22%
1,178,328
04/29/2026
23.09
23.29
22.26
22.49
-3.89%
608,691
04/28/2026
24.53
24.72
22.94
23.40
-4.65%
746,174
04/27/2026
24.12
25.18
24.10
24.54
+1.83%
799,380
04/24/2026
22.66
24.10
22.38
24.10
+5.66%
835,424
04/23/2026
23.45
23.93
22.14
22.81
-4.00%
1,539,744
04/22/2026
24.01
24.80
23.38
23.76
+0.13%
906,028
04/21/2026
26.27
26.64
23.72
23.73
-9.67%
1,376,000
04/20/2026
26.06
26.79
25.99
26.27
-0.19%
525,520
04/17/2026
25.50
27.04
25.45
26.32
+4.44%
1,755,176
04/16/2026
25.38
25.95
25.16
25.20
-0.51%
757,154
04/15/2026
25.07
25.56
24.99
25.33
+0.92%
430,495
04/14/2026
24.87
25.66
24.87
25.10
+0.97%
505,045
04/13/2026
24.17
25.20
24.01
24.86
+1.80%
782,454
04/10/2026
24.21
24.50
23.89
24.42
+1.75%
510,980
04/09/2026
23.56
24.02
23.10
24.00
+0.88%
547,365
04/08/2026
24.01
24.51
23.57
23.79
+5.64%
779,905
04/07/2026
22.68
23.01
22.18
22.52
-1.05%
559,296
04/06/2026
22.33
22.76
22.23
22.76
+0.53%
638,433
04/02/2026
22.75
23.69
22.16
22.64
-3.12%
609,074
04/01/2026
22.81
23.40
22.43
23.37
+2.73%
639,036
03/31/2026
22.14
22.87
21.59
22.75
+4.89%
838,595
03/30/2026
22.14
22.34
21.48
21.69
-0.60%
818,352
03/27/2026
23.30
23.60
21.80
21.82
-6.63%
636,714
03/26/2026
22.31
23.40
22.31
23.37
+3.32%
555,611
03/25/2026
22.65
23.03
21.81
22.62
+2.31%
628,251
03/24/2026
22.15
22.72
21.66
22.11
-1.78%
579,426
03/23/2026
22.64
23.29
21.97
22.51
+3.02%
1,009,683
03/20/2026
22.64
22.87
21.40
21.85
-3.19%
1,577,384
03/19/2026
22.65
23.22
22.15
22.57
-1.61%
701,820
03/18/2026
23.34
23.58
22.93
22.94
-2.22%
1,125,198
03/17/2026
23.52
24.44
23.40
23.46
+1.08%
816,693
03/16/2026
23.25
23.59
23.08
23.21
+0.96%
988,520
03/13/2026
23.68
24.11
22.78
22.99
-1.71%
978,063
03/12/2026
24.52
24.65
23.23
23.39
-5.84%
1,036,683
03/11/2026
23.79
24.89
23.44
24.84
+3.98%
747,943
03/10/2026
24.72
24.90
23.58
23.89
-3.12%
975,171
03/09/2026
23.33
24.80
22.62
24.66
+0.61%
1,384,078
03/06/2026
24.28
24.61
23.63
24.51
+0.78%
911,549
03/05/2026
25.45
25.71
23.70
24.32
-5.70%
1,449,144
03/04/2026
25.69
26.01
24.75
25.79
+1.98%
1,017,191
03/03/2026
24.89
25.49
23.87
25.29
-1.60%
867,286
03/02/2026
24.62
25.73
24.18
25.70
+0.90%
1,163,203
02/27/2026
25.50
26.41
25.18
25.47
+0.20%
1,278,710
02/26/2026
22.62
25.86
22.62
25.42
+13.89%
2,700,317
02/26/2026
$0.95 Earnings
02/25/2026
22.86
23.02
21.87
22.32
-2.45%
2,033,270
02/24/2026
22.60
23.04
22.48
22.88
+2.05%
1,168,101
02/23/2026
22.52
22.75
21.96
22.42
-1.36%
977,142
02/20/2026
22.22
22.94
22.00
22.73
+1.93%
946,269
02/19/2026
21.95
22.37
21.77
22.30
+1.04%
1,034,654
02/18/2026
21.59
22.25
21.59
22.07
+2.03%
1,416,735
02/17/2026
21.75
22.14
21.60
21.63
-0.64%
832,915
02/13/2026
22.10
22.51
21.69
21.77
-0.64%
954,407
02/12/2026
22.93
23.18
21.73
21.91
-3.90%
1,013,789
02/11/2026
22.50
22.87
21.79
22.80
+1.02%
1,074,331
02/10/2026
22.51
23.57
22.05
22.57
+0.94%
871,525
02/09/2026
22.33
22.52
21.62
22.36
-1.02%
842,401
02/06/2026
21.94
22.70
21.74
22.59
+3.67%
846,760
02/05/2026
22.78
23.11
21.72
21.79
-4.47%
906,265
02/04/2026
21.95
23.37
21.79
22.81
+4.68%
1,539,628
02/03/2026
22.03
22.47
21.15
21.79
-1.71%
1,450,697
02/02/2026
21.97
22.78
21.72
22.17
+0.59%
1,399,299
01/30/2026
22.68
22.68
21.28
22.04
-2.95%
1,024,399