ENOV
Enovis (ENOV)
NYSE
$30.59+$1.44 (+4.92%)
Price as of Aug 03, 2026 4:42 PM EDT
  • $1.7B
    Market Cap
  • 13.25%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +40.82%
    Low Price$23.63
    High Price$30.26
  • 3 Months
    +24.36%
    Low Price$20.04
    High Price$30.26
  • 1 Year
    +13.25%
    Low Price$20.04
    High Price$33.32
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
28.79
29.31
28.22
29.15
-0.51%
770,280
07/30/2026
29.83
30.48
29.24
29.30
-3.17%
869,470
07/29/2026
29.39
30.53
29.39
30.26
+2.51%
1,082,332
07/28/2026
29.12
30.00
28.79
29.52
+4.50%
1,301,178
07/27/2026
27.47
28.30
27.47
28.25
+4.51%
827,686
07/24/2026
26.26
27.18
25.84
27.03
+3.72%
850,976
07/23/2026
25.94
26.31
25.40
26.06
-1.85%
826,564
07/22/2026
27.21
27.26
26.29
26.55
-2.03%
498,038
07/21/2026
26.30
27.12
26.30
27.10
+0.97%
844,143
07/20/2026
26.99
27.45
26.25
26.84
-0.85%
876,812
07/17/2026
27.72
28.69
26.48
27.07
-3.56%
987,237
07/16/2026
26.09
28.16
26.09
28.07
+9.69%
1,369,840
07/15/2026
24.45
26.17
24.45
25.59
+3.81%
993,978
07/14/2026
25.86
25.86
24.65
24.65
-6.10%
859,530
07/13/2026
25.84
27.08
25.80
26.25
+1.94%
914,625
07/10/2026
25.60
25.85
24.83
25.75
+2.10%
768,242
07/09/2026
23.51
25.30
23.32
25.22
+6.73%
1,973,094
07/08/2026
25.00
25.00
23.48
23.63
-7.41%
1,213,833
07/07/2026
26.06
26.50
25.10
25.52
-1.47%
989,227
07/06/2026
22.99
26.15
22.93
25.90
+15.11%
2,155,004
07/02/2026
20.59
22.71
20.23
22.50
+12.28%
1,302,522
07/01/2026
21.01
21.62
19.86
20.04
-3.19%
1,502,708
06/30/2026
21.81
21.83
19.14
20.70
-5.99%
2,373,298
06/29/2026
22.55
22.65
21.80
22.02
-3.04%
1,403,504
06/26/2026
22.15
22.71
21.83
22.71
+3.18%
1,929,548
06/25/2026
21.69
22.55
21.63
22.01
+2.95%
747,461
06/24/2026
21.27
21.98
21.18
21.38
+1.09%
1,225,268
06/23/2026
21.29
21.59
21.06
21.15
-0.70%
873,382
06/22/2026
21.92
22.24
21.24
21.30
-3.05%
1,097,599
06/18/2026
20.91
22.00
20.88
21.97
+5.37%
1,799,377
06/17/2026
21.62
22.14
20.61
20.85
-3.38%
1,101,769
06/16/2026
21.39
21.90
21.05
21.58
+2.86%
1,076,261
06/15/2026
22.37
22.71
20.80
20.98
-3.76%
845,447
06/12/2026
20.99
21.88
20.65
21.80
+3.22%
907,673
06/11/2026
21.92
21.92
20.55
21.12
-3.87%
1,502,430
06/10/2026
23.89
24.27
21.80
21.97
-8.31%
1,514,967
06/09/2026
23.99
24.58
23.50
23.96
+1.18%
979,245
06/08/2026
23.72
24.22
23.33
23.68
-0.42%
694,147
06/05/2026
23.03
23.84
22.88
23.78
+4.02%
709,587
06/04/2026
22.19
23.13
22.07
22.86
+6.03%
766,471
06/03/2026
21.80
22.39
21.31
21.56
-1.73%
1,040,779
06/02/2026
21.50
21.94
20.82
21.94
+1.11%
1,338,407
06/01/2026
22.22
22.73
21.55
21.70
-4.32%
1,340,895
05/29/2026
22.88
23.16
22.54
22.68
-1.56%
893,894
05/28/2026
22.70
23.30
22.51
23.04
-0.30%
1,118,555
05/27/2026
24.62
24.63
22.51
23.11
-4.82%
1,289,398
05/26/2026
24.42
25.03
24.23
24.28
+0.37%
1,161,170
05/22/2026
24.50
25.29
24.12
24.19
-1.63%
912,138
05/21/2026
25.97
26.08
24.44
24.59
-7.07%
1,445,230
05/20/2026
25.72
26.65
25.33
26.46
+2.72%
596,658
05/19/2026
25.38
25.98
24.67
25.76
+2.02%
1,037,842
05/18/2026
24.35
25.62
24.26
25.25
+3.95%
1,269,305
05/15/2026
25.89
26.23
23.81
24.29
-7.01%
1,262,382
05/14/2026
26.16
26.66
25.69
26.12
+1.63%
868,575
05/13/2026
25.48
25.98
25.27
25.70
-1.12%
1,089,172
05/12/2026
24.89
26.24
24.66
25.99
+4.88%
2,441,072
05/11/2026
26.15
26.60
24.11
24.78
-6.56%
1,520,918
05/08/2026
27.24
27.89
26.23
26.52
-2.68%
1,537,851
05/07/2026
25.14
27.75
24.95
27.25
+9.66%
1,941,036
05/07/2026
$0.89 Earnings
05/06/2026
24.67
25.27
24.48
24.85
+3.03%
1,096,565
05/05/2026
23.52
24.70
23.23
24.12
+3.34%
1,028,659
05/04/2026
23.52
23.83
22.99
23.34
-1.19%
892,417
05/01/2026
23.62
23.78
23.14
23.62
+0.77%
670,975
04/30/2026
22.39
23.46
22.23
23.44
+4.22%
1,178,328
04/29/2026
23.09
23.29
22.26
22.49
-3.89%
608,691
04/28/2026
24.53
24.72
22.94
23.40
-4.65%
746,174
04/27/2026
24.12
25.18
24.10
24.54
+1.83%
799,380
04/24/2026
22.66
24.10
22.38
24.10
+5.66%
835,424
04/23/2026
23.45
23.93
22.14
22.81
-4.00%
1,539,744
04/22/2026
24.01
24.80
23.38
23.76
+0.13%
906,028
04/21/2026
26.27
26.64
23.72
23.73
-9.67%
1,376,000
04/20/2026
26.06
26.79
25.99
26.27
-0.19%
525,520
04/17/2026
25.50
27.04
25.45
26.32
+4.44%
1,755,176
04/16/2026
25.38
25.95
25.16
25.20
-0.51%
757,154
04/15/2026
25.07
25.56
24.99
25.33
+0.92%
430,495
04/14/2026
24.87
25.66
24.87
25.10
+0.97%
505,045
04/13/2026
24.17
25.20
24.01
24.86
+1.80%
782,454
04/10/2026
24.21
24.50
23.89
24.42
+1.75%
510,980
04/09/2026
23.56
24.02
23.10
24.00
+0.88%
547,365
04/08/2026
24.01
24.51
23.57
23.79
+5.64%
779,905
04/07/2026
22.68
23.01
22.18
22.52
-1.05%
559,296
04/06/2026
22.33
22.76
22.23
22.76
+0.53%
638,433
04/02/2026
22.75
23.69
22.16
22.64
-3.12%
609,074
04/01/2026
22.81
23.40
22.43
23.37
+2.73%
639,036
03/31/2026
22.14
22.87
21.59
22.75
+4.89%
838,595
03/30/2026
22.14
22.34
21.48
21.69
-0.60%
818,352
03/27/2026
23.30
23.60
21.80
21.82
-6.63%
636,714
03/26/2026
22.31
23.40
22.31
23.37
+3.32%
555,611
03/25/2026
22.65
23.03
21.81
22.62
+2.31%
628,251
03/24/2026
22.15
22.72
21.66
22.11
-1.78%
579,426
03/23/2026
22.64
23.29
21.97
22.51
+3.02%
1,009,683
03/20/2026
22.64
22.87
21.40
21.85
-3.19%
1,577,384
03/19/2026
22.65
23.22
22.15
22.57
-1.61%
701,820
03/18/2026
23.34
23.58
22.93
22.94
-2.22%
1,125,198
03/17/2026
23.52
24.44
23.40
23.46
+1.08%
816,693
03/16/2026
23.25
23.59
23.08
23.21
+0.96%
988,520
03/13/2026
23.68
24.11
22.78
22.99
-1.71%
978,063
03/12/2026
24.52
24.65
23.23
23.39
-5.84%
1,036,683
03/11/2026
23.79
24.89
23.44
24.84
+3.98%
747,943