ENOV
Enovis (ENOV)
NYSE
$17.75-$0.02 (-0.11%)
Price as of Oct 02, 2026 7:46 PM EDT
  • $1.0B
    Market Cap
  • -44.50%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -12.03%
    Low Price$17.77
    High Price$19.98
  • 3 Months
    -21.02%
    Low Price$17.77
    High Price$31.42
  • 1 Year
    -44.50%
    Low Price$17.77
    High Price$32.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.27
18.27
17.68
17.77
-1.55%
1,367,468
10/01/2026
18.19
18.51
17.74
18.05
-1.20%
1,592,109
09/30/2026
18.51
18.70
18.08
18.27
-1.03%
1,942,983
09/29/2026
18.00
18.63
17.88
18.46
+1.65%
1,531,517
09/28/2026
18.28
18.46
17.97
18.16
-1.63%
1,466,375
09/25/2026
18.31
18.79
18.06
18.46
+1.04%
1,289,103
09/24/2026
18.32
18.50
17.68
18.27
+0.16%
1,717,141
09/23/2026
18.29
18.56
17.86
18.24
-0.82%
1,180,013
09/22/2026
18.45
18.65
18.13
18.39
+1.94%
1,790,973
09/21/2026
18.18
18.18
17.48
18.04
0.00%
2,593,888
09/18/2026
17.70
18.09
17.47
18.04
+1.35%
2,647,497
09/17/2026
19.01
19.26
17.70
17.80
-4.61%
2,229,589
09/16/2026
18.09
18.83
17.74
18.66
+4.01%
1,812,205
09/15/2026
18.07
18.59
17.30
17.94
-1.54%
2,658,433
09/14/2026
19.30
19.69
18.00
18.22
-5.50%
3,083,503
09/11/2026
18.59
19.57
18.08
19.28
+4.73%
3,177,325
09/10/2026
18.70
18.89
18.23
18.41
-3.26%
1,762,591
09/09/2026
19.94
20.02
18.86
19.03
-4.75%
1,881,931
09/08/2026
19.15
20.22
18.57
19.98
+7.65%
3,742,769
09/04/2026
19.01
19.32
18.52
18.56
-4.33%
1,886,848
09/03/2026
20.28
20.45
19.06
19.40
-3.96%
2,331,206
09/02/2026
20.50
21.06
19.72
20.20
-1.61%
2,475,014
09/01/2026
24.49
24.55
20.52
20.53
-16.51%
4,226,028
08/31/2026
24.48
24.87
23.93
24.59
-1.24%
672,164
08/28/2026
25.20
25.38
24.79
24.90
+0.28%
419,871
08/27/2026
25.13
25.40
24.78
24.83
-1.66%
486,358
08/26/2026
25.30
25.43
24.64
25.25
-1.29%
553,559
08/25/2026
25.23
25.65
24.68
25.58
+1.47%
565,206
08/24/2026
26.28
26.93
24.98
25.21
-3.26%
625,290
08/21/2026
26.19
26.41
25.50
26.06
-0.46%
610,998
08/20/2026
26.20
26.88
25.94
26.18
-1.21%
657,560
08/19/2026
25.69
27.46
25.69
26.50
+3.35%
748,363
08/18/2026
25.14
26.11
24.89
25.64
+3.64%
807,503
08/17/2026
25.47
25.76
24.50
24.74
-5.07%
1,089,311
08/14/2026
25.79
26.44
25.79
26.06
+1.56%
866,600
08/13/2026
24.89
25.70
24.23
25.66
+3.93%
1,018,447
08/12/2026
24.23
24.72
23.63
24.69
+0.37%
1,143,330
08/11/2026
24.39
25.16
24.23
24.60
+1.49%
887,605
08/10/2026
26.35
26.59
24.18
24.24
-8.91%
1,756,159
08/07/2026
25.72
26.82
24.65
26.61
+1.14%
2,058,437
08/06/2026
28.86
28.86
25.47
26.31
-12.82%
3,127,464
08/06/2026
$0.90 Earnings
08/05/2026
31.02
31.10
30.00
30.18
-2.20%
1,503,659
08/04/2026
31.06
31.67
30.50
30.86
-1.78%
1,365,675
08/03/2026
29.93
31.52
29.93
31.42
+7.79%
1,590,536
07/31/2026
28.79
29.31
28.22
29.15
-0.51%
770,280
07/30/2026
29.83
30.48
29.24
29.30
-3.17%
869,470
07/29/2026
29.39
30.53
29.39
30.26
+2.51%
1,082,332
07/28/2026
29.12
30.00
28.79
29.52
+4.50%
1,301,178
07/27/2026
27.47
28.30
27.47
28.25
+4.51%
827,686
07/24/2026
26.26
27.18
25.84
27.03
+3.72%
850,976
07/23/2026
25.94
26.31
25.40
26.06
-1.85%
826,564
07/22/2026
27.21
27.26
26.29
26.55
-2.03%
498,038
07/21/2026
26.30
27.12
26.30
27.10
+0.97%
844,143
07/20/2026
26.99
27.45
26.25
26.84
-0.85%
876,812
07/17/2026
27.72
28.69
26.48
27.07
-3.56%
987,237
07/16/2026
26.09
28.16
26.09
28.07
+9.69%
1,369,840
07/15/2026
24.45
26.17
24.45
25.59
+3.81%
993,978
07/14/2026
25.86
25.86
24.65
24.65
-6.10%
859,530
07/13/2026
25.84
27.08
25.80
26.25
+1.94%
914,625
07/10/2026
25.60
25.85
24.83
25.75
+2.10%
768,242
07/09/2026
23.51
25.30
23.32
25.22
+6.73%
1,973,094
07/08/2026
25.00
25.00
23.48
23.63
-7.41%
1,213,833
07/07/2026
26.06
26.50
25.10
25.52
-1.47%
989,227
07/06/2026
22.99
26.15
22.93
25.90
+15.11%
2,155,004
07/02/2026
20.59
22.71
20.23
22.50
+12.28%
1,302,522
07/01/2026
21.01
21.62
19.86
20.04
-3.19%
1,502,708
06/30/2026
21.81
21.83
19.14
20.70
-5.99%
2,373,298
06/29/2026
22.55
22.65
21.80
22.02
-3.04%
1,403,504
06/26/2026
22.15
22.71
21.83
22.71
+3.18%
1,929,548
06/25/2026
21.69
22.55
21.63
22.01
+2.95%
747,461
06/24/2026
21.27
21.98
21.18
21.38
+1.09%
1,225,268
06/23/2026
21.29
21.59
21.06
21.15
-0.70%
873,382
06/22/2026
21.92
22.24
21.24
21.30
-3.05%
1,097,599
06/18/2026
20.91
22.00
20.88
21.97
+5.37%
1,799,377
06/17/2026
21.62
22.14
20.61
20.85
-3.38%
1,101,769
06/16/2026
21.39
21.90
21.05
21.58
+2.86%
1,076,261
06/15/2026
22.37
22.71
20.80
20.98
-3.76%
845,447
06/12/2026
20.99
21.88
20.65
21.80
+3.22%
907,673
06/11/2026
21.92
21.92
20.55
21.12
-3.87%
1,502,430
06/10/2026
23.89
24.27
21.80
21.97
-8.31%
1,514,967
06/09/2026
23.99
24.58
23.50
23.96
+1.18%
979,245
06/08/2026
23.72
24.22
23.33
23.68
-0.42%
694,147
06/05/2026
23.03
23.84
22.88
23.78
+4.02%
709,587
06/04/2026
22.19
23.13
22.07
22.86
+6.03%
766,471
06/03/2026
21.80
22.39
21.31
21.56
-1.73%
1,040,779
06/02/2026
21.50
21.94
20.82
21.94
+1.11%
1,338,407
06/01/2026
22.22
22.73
21.55
21.70
-4.32%
1,340,895
05/29/2026
22.88
23.16
22.54
22.68
-1.56%
893,894
05/28/2026
22.70
23.30
22.51
23.04
-0.30%
1,118,555
05/27/2026
24.62
24.63
22.51
23.11
-4.82%
1,289,398
05/26/2026
24.42
25.03
24.23
24.28
+0.37%
1,161,170
05/22/2026
24.50
25.29
24.12
24.19
-1.63%
912,138
05/21/2026
25.97
26.08
24.44
24.59
-7.07%
1,445,230
05/20/2026
25.72
26.65
25.33
26.46
+2.72%
596,658
05/19/2026
25.38
25.98
24.67
25.76
+2.02%
1,037,842
05/18/2026
24.35
25.62
24.26
25.25
+3.95%
1,269,305
05/15/2026
25.89
26.23
23.81
24.29
-7.01%
1,262,382
05/14/2026
26.16
26.66
25.69
26.12
+1.63%
868,575
05/13/2026
25.48
25.98
25.27
25.70
-1.12%
1,089,172