ENS
EnerSys (ENS)
NYSE
$229.00-$3.94 (-1.69%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $8.5B
    Market Cap
  • 183.27%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +0.42%
    Low Price$220.76
    High Price$243.34
  • 3 Months
    +41.05%
    Low Price$166.89
    High Price$243.34
  • 1 Year
    +183.27%
    Low Price$82.81
    High Price$243.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
230.00
233.09
228.27
232.94
+2.19%
514,407
06/18/2026
231.57
235.00
227.37
227.95
+0.23%
875,957
06/18/2026
$0.26 Dividend
06/17/2026
228.93
234.18
227.28
227.42
+0.43%
378,635
06/16/2026
232.96
237.25
225.80
226.44
-2.04%
357,363
06/15/2026
230.18
231.37
223.57
231.15
+3.19%
647,146
06/12/2026
227.08
230.73
223.54
224.00
+0.60%
627,726
06/11/2026
225.43
231.12
213.89
222.66
+0.98%
756,271
06/10/2026
225.47
231.46
218.25
220.51
-2.56%
564,698
06/09/2026
230.84
233.25
216.81
226.29
-0.82%
619,835
06/08/2026
231.08
232.95
226.04
228.16
+0.59%
332,293
06/05/2026
232.74
233.63
223.19
226.82
-4.73%
352,337
06/04/2026
235.54
241.14
232.65
238.08
-0.75%
422,438
06/03/2026
237.25
240.51
235.74
239.86
+1.11%
470,860
06/02/2026
230.88
237.70
229.88
237.24
+4.22%
353,854
06/01/2026
223.27
228.38
221.85
227.63
-0.04%
397,956
05/29/2026
231.21
232.06
225.24
227.71
-0.16%
496,533
05/28/2026
233.45
233.60
223.94
228.07
-3.13%
608,967
05/27/2026
241.41
242.44
233.61
235.44
-3.14%
477,433
05/26/2026
236.09
243.52
232.23
243.06
+4.78%
681,082
05/22/2026
240.72
240.72
231.45
231.97
-2.79%
624,469
05/21/2026
232.52
244.02
226.19
238.63
+11.35%
1,007,314
05/20/2026
219.25
223.55
211.06
214.31
-1.31%
713,049
05/20/2026
$3.19 Earnings
05/19/2026
218.81
221.05
213.08
217.16
-3.12%
424,758
05/18/2026
234.90
236.25
221.67
224.15
-5.30%
366,195
05/15/2026
231.93
236.89
229.72
236.71
-1.11%
642,298
05/14/2026
234.08
239.41
232.93
239.35
+2.85%
289,032
05/13/2026
235.44
236.56
230.84
232.71
+0.15%
412,262
05/12/2026
233.27
237.43
225.25
232.37
-1.77%
369,369
05/11/2026
230.54
238.10
229.78
236.55
+3.05%
506,439
05/08/2026
226.54
230.98
225.98
229.56
+3.08%
375,492
05/07/2026
225.18
226.52
220.37
222.69
-0.51%
483,796
05/06/2026
224.16
225.71
219.13
223.84
+1.66%
273,387
05/05/2026
213.78
220.82
212.70
220.20
+4.39%
222,133
05/04/2026
212.31
214.25
208.28
210.93
-0.57%
311,704
05/01/2026
212.75
214.73
210.80
212.15
-0.41%
211,655
04/30/2026
209.55
214.32
207.45
213.01
+3.80%
424,884
04/29/2026
205.90
208.26
203.79
205.22
-0.24%
345,851
04/28/2026
207.31
208.23
202.61
205.72
-2.18%
257,366
04/27/2026
210.14
211.55
206.43
210.30
+0.59%
190,772
04/24/2026
208.09
210.69
205.91
209.06
+0.72%
296,769
04/23/2026
203.56
209.85
203.56
207.56
+2.82%
320,173
04/22/2026
201.01
202.64
199.27
201.87
+1.72%
267,578
04/21/2026
199.64
202.51
197.36
198.46
-0.61%
239,669
04/20/2026
198.16
199.83
197.77
199.68
+0.46%
198,045
04/17/2026
197.04
202.51
194.06
198.77
+2.64%
351,725
04/16/2026
193.09
193.89
190.30
193.66
-0.06%
179,320
04/15/2026
197.36
198.15
192.56
193.78
-2.48%
239,480
04/14/2026
196.20
200.81
194.78
198.71
+2.22%
334,989
04/13/2026
190.24
194.70
188.83
194.39
+1.88%
175,262
04/10/2026
190.70
191.19
188.33
190.79
+0.77%
284,901
04/09/2026
187.36
189.78
185.95
189.33
+0.93%
331,601
04/08/2026
186.46
189.72
184.85
187.58
+5.54%
469,776
04/07/2026
176.35
178.92
175.31
177.74
+0.74%
383,897
04/06/2026
176.27
177.85
173.67
176.45
-0.39%
194,259
04/02/2026
172.36
179.38
170.82
177.15
-0.29%
285,499
04/01/2026
176.68
179.48
176.12
177.65
+2.38%
316,262
03/31/2026
168.71
174.40
168.64
173.52
+4.09%
317,248
03/30/2026
173.12
173.83
165.88
166.70
-2.61%
314,137
03/27/2026
169.44
172.08
167.39
171.17
+1.18%
325,568
03/26/2026
174.74
176.63
169.01
169.17
-4.54%
245,720
03/25/2026
179.62
180.63
176.79
177.22
+0.16%
282,598
03/24/2026
169.13
177.07
167.79
176.94
+3.43%
318,199
03/23/2026
168.94
174.42
168.25
171.06
+3.58%
356,046
03/20/2026
168.30
169.40
163.09
165.15
-1.92%
987,210
03/19/2026
163.31
170.47
162.26
168.39
+2.77%
416,552
03/18/2026
163.86
166.39
162.94
163.85
-0.27%
311,218
03/17/2026
163.26
164.72
162.00
164.29
+1.56%
373,117
03/16/2026
163.33
164.85
161.04
161.76
+0.59%
282,239
03/13/2026
160.30
163.22
158.37
160.81
+0.95%
475,074
03/13/2026
$0.26 Dividend
03/12/2026
159.04
160.64
154.17
159.30
-1.53%
284,089
03/11/2026
160.27
162.74
158.33
161.78
+0.21%
227,168
03/10/2026
162.12
164.87
160.72
161.44
+0.18%
310,479
03/09/2026
151.67
161.87
150.32
161.15
+4.16%
560,547
03/06/2026
155.88
158.23
153.82
154.71
-4.05%
482,546
03/05/2026
164.89
166.05
159.52
161.24
-3.27%
344,867
03/04/2026
166.53
167.55
164.14
166.69
+2.07%
372,520
03/03/2026
156.95
164.57
155.45
163.31
-1.33%
522,115
03/02/2026
162.54
165.53
160.55
165.51
-0.11%
511,815
02/27/2026
167.97
168.80
164.12
165.69
-2.91%
538,709
02/26/2026
169.52
171.52
164.54
170.65
+0.72%
330,383
02/25/2026
173.34
173.34
167.95
169.44
-1.57%
346,893
02/24/2026
167.41
173.40
166.68
172.14
+3.11%
596,587
02/23/2026
172.07
173.33
164.91
166.95
-3.34%
582,191
02/20/2026
175.12
176.70
168.22
172.73
-2.06%
617,724
02/19/2026
174.05
176.72
171.88
176.36
+0.51%
501,625
02/18/2026
177.92
180.47
173.28
175.46
-1.18%
477,632
02/17/2026
177.54
180.00
176.18
177.56
-0.64%
523,508
02/13/2026
180.48
180.48
175.36
178.70
-1.08%
646,888
02/12/2026
177.93
183.62
176.01
180.65
+2.42%
648,808
02/11/2026
177.85
181.43
174.01
176.39
+1.83%
391,931
02/10/2026
174.57
176.36
172.47
173.21
-1.47%
474,758
02/09/2026
170.48
177.41
170.48
175.81
+2.37%
559,276
02/06/2026
163.07
173.38
162.87
171.74
+8.10%
1,018,258
02/05/2026
167.36
175.31
156.79
158.87
-13.90%
1,782,098
02/04/2026
190.37
194.23
181.68
184.51
-2.58%
946,189
02/04/2026
$2.77 Earnings
02/03/2026
189.07
191.61
187.12
189.40
+1.97%
446,447