• $9.9B
    Market Cap
  • -2.33%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -2.02%
    Low Price$169.63
    High Price$177.78
  • 3 Months
    +2.96%
    Low Price$166.67
    High Price$183.87
  • 1 Year
    -2.33%
    Low Price$147.02
    High Price$215.59
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
172.34
174.16
168.46
169.63
-1.38%
432,524
09/30/2026
175.64
175.66
171.60
172.00
-1.97%
317,044
09/30/2026
$0.07 Dividend
09/29/2026
175.41
176.68
172.96
175.47
-0.47%
335,669
09/28/2026
175.30
178.23
173.77
176.29
+0.67%
322,315
09/25/2026
172.45
175.22
172.45
175.12
+1.10%
220,751
09/24/2026
175.76
176.89
173.10
173.22
-1.24%
197,179
09/23/2026
175.77
178.31
174.75
175.40
-0.49%
341,157
09/22/2026
174.54
177.31
174.44
176.25
+1.06%
428,716
09/21/2026
173.85
175.38
173.14
174.41
+0.32%
335,085
09/18/2026
174.86
175.25
173.44
173.85
-0.58%
688,466
09/17/2026
177.76
177.89
173.72
174.86
-1.65%
405,938
09/16/2026
172.90
178.91
171.93
177.78
+2.95%
485,593
09/15/2026
174.51
174.60
172.54
172.69
-1.25%
405,540
09/14/2026
175.97
176.94
173.09
174.87
+0.55%
288,768
09/11/2026
174.11
175.84
172.09
173.92
+0.69%
318,854
09/10/2026
171.96
174.94
170.94
172.73
+0.60%
379,266
09/09/2026
168.22
171.89
167.23
171.70
+0.72%
663,903
09/08/2026
169.94
172.08
169.46
170.48
-0.15%
265,954
09/04/2026
171.34
172.86
170.36
170.73
-0.76%
280,279
09/03/2026
174.17
174.17
170.89
172.03
-0.35%
286,939
09/02/2026
173.55
173.95
171.90
172.64
-0.29%
220,250
09/01/2026
173.62
175.16
172.49
173.14
+0.55%
216,830
08/31/2026
172.05
172.41
169.94
172.20
-0.42%
363,047
08/28/2026
174.45
174.45
171.64
172.92
-0.32%
333,185
08/27/2026
178.98
178.99
173.26
173.48
-3.93%
381,554
08/26/2026
178.68
181.67
174.96
180.56
+0.90%
237,249
08/25/2026
178.81
180.27
177.88
178.95
-0.20%
324,256
08/24/2026
179.93
181.63
177.14
179.30
-0.06%
258,630
08/21/2026
179.79
180.95
176.95
179.41
-0.21%
280,972
08/20/2026
182.33
185.83
176.91
179.78
-1.45%
303,590
08/19/2026
183.10
184.85
181.84
182.42
0.00%
206,764
08/18/2026
183.94
184.93
181.34
182.42
+0.53%
234,495
08/17/2026
180.11
182.19
179.37
181.46
-0.07%
238,504
08/14/2026
182.07
182.48
180.87
181.58
-0.13%
204,587
08/13/2026
182.68
183.41
181.28
181.81
+0.14%
423,169
08/12/2026
179.85
182.43
178.03
181.55
+0.79%
299,371
08/11/2026
183.59
184.83
179.84
180.13
-2.03%
235,434
08/10/2026
181.93
185.11
181.45
183.87
+0.53%
327,317
08/07/2026
180.88
183.21
180.88
182.90
+0.72%
294,218
08/06/2026
180.93
181.76
178.98
181.59
+1.68%
318,441
08/05/2026
176.31
179.06
173.69
178.58
+1.43%
309,598
08/04/2026
175.48
176.41
172.90
176.06
-0.62%
438,105
08/03/2026
179.93
182.03
176.85
177.16
-0.52%
314,679
07/31/2026
177.03
178.71
173.99
178.09
-0.37%
420,539
07/30/2026
179.72
180.44
177.30
178.76
-1.68%
442,765
07/29/2026
182.75
183.90
179.98
181.82
-0.68%
653,843
07/28/2026
182.65
184.43
179.56
183.07
+2.85%
705,742
07/27/2026
181.81
185.93
177.09
178.00
+2.94%
766,467
07/27/2026
$1.92 Earnings
07/24/2026
170.22
175.31
169.55
172.93
+3.27%
437,361
07/23/2026
168.91
169.78
166.82
167.46
-0.94%
493,684
07/22/2026
170.60
171.88
168.12
169.05
-1.03%
369,070
07/21/2026
171.60
171.92
169.78
170.81
-0.68%
393,798
07/20/2026
171.00
172.97
171.00
171.98
+0.44%
354,075
07/17/2026
172.93
175.94
171.17
171.22
-0.93%
703,686
07/16/2026
168.06
175.81
167.25
172.83
+3.29%
600,615
07/15/2026
165.62
169.95
165.16
167.32
+0.39%
462,281
07/14/2026
165.29
166.99
163.01
166.67
-0.99%
428,338
07/13/2026
168.53
170.76
168.01
168.33
-0.12%
291,662
07/10/2026
168.86
169.93
165.64
168.53
-0.20%
326,555
07/09/2026
168.34
171.04
168.07
168.86
-0.59%
417,701
07/08/2026
170.39
171.90
168.12
169.87
-0.55%
469,664
07/07/2026
168.35
171.05
166.88
170.81
+2.42%
785,891
07/06/2026
167.90
168.12
165.81
166.77
-0.83%
459,042
07/02/2026
164.78
168.32
164.78
168.16
+2.06%
639,424
07/01/2026
162.10
167.40
161.50
164.76
+2.82%
773,072
06/30/2026
157.71
161.34
156.47
160.24
+1.38%
860,413
06/30/2026
$0.07 Dividend
06/29/2026
164.06
164.21
157.27
158.07
-2.98%
833,271
06/26/2026
165.82
166.71
160.27
162.92
-1.62%
8,087,959
06/25/2026
162.02
167.41
161.06
165.61
+1.02%
934,969
06/24/2026
158.77
164.96
157.09
163.94
+3.26%
1,008,113
06/23/2026
158.00
161.27
156.24
158.77
+1.35%
924,379
06/22/2026
152.80
157.18
152.26
156.66
+2.04%
889,206
06/18/2026
155.50
156.67
150.92
153.53
-1.41%
2,211,354
06/17/2026
155.10
158.26
152.42
155.72
-0.69%
1,088,442
06/16/2026
153.25
158.29
152.28
156.81
+4.13%
780,625
06/15/2026
151.30
152.87
149.88
150.59
+0.90%
705,431
06/12/2026
148.21
149.85
144.43
149.25
+1.52%
1,271,075
06/11/2026
151.53
153.11
141.47
147.02
-2.98%
2,186,635
06/10/2026
156.95
159.77
148.67
151.53
-2.32%
1,108,160
06/09/2026
157.70
159.82
154.50
155.13
-0.75%
1,147,543
06/08/2026
169.15
169.57
151.09
156.30
-8.15%
2,358,548
06/05/2026
166.09
171.13
165.49
170.17
+3.66%
482,427
06/04/2026
169.86
170.74
163.37
164.16
-1.43%
643,284
06/03/2026
165.38
166.56
163.49
166.55
+0.59%
574,825
06/02/2026
164.15
166.69
163.91
165.57
+0.42%
448,486
06/01/2026
166.19
166.20
163.45
164.87
-1.58%
574,436
05/29/2026
170.40
170.47
167.02
167.52
-1.92%
571,425
05/28/2026
171.43
172.45
169.31
170.81
-0.60%
442,375
05/27/2026
172.05
173.02
170.67
171.84
-0.26%
432,837
05/26/2026
171.36
172.74
169.16
172.29
+0.28%
434,622
05/22/2026
171.51
173.14
170.31
171.81
+0.15%
447,117
05/21/2026
176.27
176.27
168.71
171.55
-3.69%
823,575
05/20/2026
175.36
178.38
174.43
178.12
+1.35%
377,080
05/19/2026
176.86
177.48
171.80
175.75
-0.44%
487,645
05/18/2026
177.68
180.31
175.94
176.52
-0.57%
424,211
05/15/2026
180.10
180.86
177.29
177.53
-0.89%
526,801
05/14/2026
178.20
181.80
178.20
179.12
+0.71%
786,385