• $9.9B
    Market Cap
  • 15.70%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +12.78%
    Low Price$150.71
    High Price$170.87
  • 3 Months
    -15.90%
    Low Price$147.13
    High Price$200.11
  • 1 Year
    +15.70%
    Low Price$136.36
    High Price$215.83
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
168.59
170.82
168.07
168.39
-0.12%
291,662
07/10/2026
168.92
169.99
165.70
168.59
-0.20%
326,555
07/09/2026
168.40
171.10
168.13
168.92
-0.59%
417,701
07/08/2026
170.45
171.96
168.18
169.93
-0.55%
469,664
07/07/2026
168.41
171.11
166.94
170.87
+2.42%
785,891
07/06/2026
167.96
168.18
165.88
166.83
-0.83%
459,042
07/02/2026
164.84
168.39
164.84
168.22
+2.06%
639,424
07/01/2026
162.16
167.46
161.56
164.82
+2.82%
773,072
06/30/2026
157.77
161.40
156.53
160.30
+1.38%
860,413
06/30/2026
$0.07 Dividend
06/29/2026
164.12
164.27
157.33
158.13
-2.98%
833,271
06/26/2026
165.88
166.77
160.33
162.98
-1.62%
8,087,959
06/25/2026
162.08
167.47
161.12
165.67
+1.02%
934,969
06/24/2026
158.82
165.02
157.15
164.00
+3.26%
1,008,113
06/23/2026
158.06
161.33
156.30
158.82
+1.35%
924,379
06/22/2026
152.86
157.24
152.32
156.72
+2.04%
889,206
06/18/2026
155.56
156.73
150.98
153.59
-1.41%
2,211,354
06/17/2026
155.16
158.31
152.48
155.78
-0.69%
1,088,442
06/16/2026
153.31
158.34
152.34
156.87
+4.13%
780,625
06/15/2026
151.36
152.93
149.94
150.65
+0.90%
705,431
06/12/2026
148.27
149.90
144.48
149.31
+1.52%
1,271,075
06/11/2026
151.59
153.17
141.52
147.07
-2.98%
2,186,635
06/10/2026
157.01
159.82
148.73
151.59
-2.32%
1,108,160
06/09/2026
157.76
159.87
154.56
155.19
-0.75%
1,147,543
06/08/2026
169.21
169.64
151.15
156.36
-8.15%
2,358,548
06/05/2026
166.15
171.19
165.55
170.23
+3.66%
482,427
06/04/2026
169.92
170.80
163.43
164.22
-1.43%
643,284
06/03/2026
165.44
166.62
163.55
166.61
+0.59%
574,825
06/02/2026
164.21
166.75
163.97
165.63
+0.42%
448,486
06/01/2026
166.25
166.26
163.51
164.93
-1.58%
574,436
05/29/2026
170.46
170.53
167.08
167.58
-1.92%
571,425
05/28/2026
171.49
172.51
169.37
170.87
-0.60%
442,375
05/27/2026
172.11
173.09
170.73
171.90
-0.26%
432,837
05/26/2026
171.42
172.81
169.22
172.35
+0.28%
434,622
05/22/2026
171.57
173.21
170.37
171.87
+0.15%
447,117
05/21/2026
176.34
176.34
168.77
171.61
-3.69%
823,575
05/20/2026
175.43
178.45
174.50
178.19
+1.35%
377,080
05/19/2026
176.93
177.55
171.86
175.82
-0.44%
487,645
05/18/2026
177.75
180.38
176.01
176.59
-0.57%
424,211
05/15/2026
180.17
180.93
177.35
177.60
-0.89%
526,801
05/14/2026
178.27
181.87
178.27
179.19
+0.71%
786,385
05/13/2026
174.90
178.04
173.95
177.93
+1.11%
749,237
05/12/2026
171.48
177.11
169.93
175.97
+3.91%
629,219
05/11/2026
171.38
174.32
167.46
169.34
-1.19%
798,471
05/08/2026
174.24
175.63
170.22
171.38
-1.64%
713,024
05/07/2026
175.91
177.77
173.93
174.23
-0.93%
634,300
05/06/2026
177.20
178.85
174.15
175.86
-0.01%
653,447
05/05/2026
181.96
182.21
174.79
175.88
-3.34%
598,856
05/04/2026
182.14
185.40
179.95
181.96
-0.92%
448,884
05/01/2026
185.65
191.38
182.43
183.64
-1.59%
838,126
04/30/2026
185.36
187.29
182.93
186.61
+0.16%
590,187
04/30/2026
$1.85 Earnings
04/29/2026
185.33
189.00
181.94
186.32
-1.01%
370,058
04/28/2026
192.20
195.50
186.75
188.22
-0.86%
347,698
04/27/2026
188.89
193.66
188.89
189.86
+0.41%
386,408
04/24/2026
188.31
189.73
185.01
189.08
-0.10%
398,248
04/23/2026
186.10
191.37
184.92
189.26
+1.68%
442,340
04/22/2026
192.20
192.20
185.87
186.14
-2.88%
589,113
04/21/2026
197.47
198.59
189.14
191.66
-2.94%
799,938
04/20/2026
201.36
203.77
197.26
197.47
-1.28%
257,113
04/17/2026
198.63
202.21
198.30
200.03
+1.21%
244,256
04/16/2026
196.52
198.36
196.04
197.64
-0.10%
158,900
04/15/2026
197.37
199.11
196.36
197.84
-0.27%
186,704
04/14/2026
199.22
200.74
197.71
198.37
-0.92%
256,131
04/13/2026
199.05
200.52
197.35
200.22
+0.64%
221,879
04/10/2026
201.40
201.81
197.22
198.94
-1.26%
253,537
04/09/2026
204.00
204.40
201.36
201.48
-1.58%
396,396
04/08/2026
203.59
206.72
202.39
204.71
+2.20%
427,282
04/07/2026
198.25
201.41
193.85
200.31
+1.22%
267,425
04/06/2026
196.31
198.80
196.31
197.90
+0.69%
162,284
04/02/2026
196.57
198.81
192.39
196.54
-1.74%
366,271
04/01/2026
201.30
203.31
199.11
200.02
-0.69%
442,898
03/31/2026
200.46
203.15
197.44
201.42
+0.58%
559,932
03/31/2026
$0.07 Dividend
03/30/2026
200.48
202.21
199.27
200.26
-0.12%
455,001
03/27/2026
200.77
203.72
199.93
200.51
-0.66%
346,098
03/26/2026
203.53
204.59
201.15
201.84
-0.93%
389,891
03/25/2026
203.34
205.14
201.31
203.74
+0.48%
408,675
03/24/2026
200.92
203.80
199.50
202.77
+0.24%
282,238
03/23/2026
203.04
206.15
201.85
202.28
+1.17%
310,766
03/20/2026
202.57
202.57
198.45
199.93
-1.19%
673,198
03/19/2026
204.47
207.08
198.96
202.34
-1.21%
299,446
03/18/2026
209.21
210.12
203.86
204.81
-2.58%
350,103
03/17/2026
209.55
211.32
206.50
210.23
+0.44%
382,060
03/16/2026
211.34
211.96
207.90
209.31
-0.12%
272,607
03/13/2026
209.35
212.14
207.32
209.56
+0.65%
370,880
03/12/2026
208.86
212.76
207.49
208.21
-0.98%
405,116
03/11/2026
208.28
210.72
205.44
210.28
+0.37%
256,184
03/10/2026
208.60
212.40
208.60
209.50
-0.15%
322,640
03/09/2026
205.14
210.60
203.75
209.82
+1.32%
269,943
03/06/2026
205.43
207.46
201.04
207.08
-0.03%
231,518
03/05/2026
209.05
209.50
204.85
207.15
-2.24%
243,670
03/04/2026
212.97
214.19
210.96
211.89
-0.51%
289,107
03/03/2026
210.38
213.75
204.31
212.97
-1.25%
255,509
03/02/2026
214.42
217.84
210.29
215.67
+0.78%
289,037
02/27/2026
211.59
216.37
209.86
214.01
+0.71%
461,109
02/26/2026
213.29
213.97
208.51
212.49
-0.56%
415,106
02/25/2026
212.52
214.75
206.86
213.68
+0.68%
324,817
02/24/2026
213.59
215.69
210.89
212.23
-0.83%
415,534
02/23/2026
211.23
215.80
207.31
214.01
+1.68%
483,148