• $10.1B
    Market Cap
  • 3.72%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -3.45%
    Low Price$170.54
    High Price$182.49
  • 3 Months
    +18.30%
    Low Price$150.65
    High Price$183.94
  • 1 Year
    +3.72%
    Low Price$147.07
    High Price$215.67
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
174.17
175.91
172.15
173.98
+0.69%
318,854
09/10/2026
172.02
175.00
171.01
172.79
+0.60%
379,266
09/09/2026
168.28
171.95
167.29
171.76
+0.72%
663,903
09/08/2026
170.00
172.14
169.52
170.54
-0.15%
265,954
09/04/2026
171.40
172.92
170.42
170.79
-0.76%
280,279
09/03/2026
174.23
174.23
170.95
172.09
-0.35%
286,939
09/02/2026
173.61
174.01
171.96
172.70
-0.29%
220,250
09/01/2026
173.68
175.22
172.56
173.20
+0.55%
216,830
08/31/2026
172.11
172.47
170.00
172.26
-0.42%
363,047
08/28/2026
174.51
174.51
171.71
172.98
-0.32%
333,185
08/27/2026
179.05
179.06
173.33
173.54
-3.93%
381,554
08/26/2026
178.75
181.74
175.03
180.63
+0.90%
237,249
08/25/2026
178.88
180.34
177.95
179.02
-0.20%
324,256
08/24/2026
180.00
181.70
177.21
179.37
-0.06%
258,630
08/21/2026
179.86
181.02
177.02
179.48
-0.21%
280,972
08/20/2026
182.40
185.90
176.98
179.85
-1.45%
303,590
08/19/2026
183.17
184.92
181.91
182.49
0.00%
206,764
08/18/2026
184.01
185.00
181.41
182.49
+0.53%
234,495
08/17/2026
180.18
182.26
179.44
181.53
-0.07%
238,504
08/14/2026
182.14
182.55
180.94
181.65
-0.13%
204,587
08/13/2026
182.75
183.48
181.35
181.88
+0.14%
423,169
08/12/2026
179.92
182.50
178.10
181.62
+0.79%
299,371
08/11/2026
183.66
184.90
179.91
180.20
-2.03%
235,434
08/10/2026
182.00
185.18
181.52
183.94
+0.53%
327,317
08/07/2026
180.95
183.28
180.95
182.97
+0.72%
294,218
08/06/2026
181.00
181.83
179.05
181.66
+1.68%
318,441
08/05/2026
176.38
179.13
173.75
178.65
+1.43%
309,598
08/04/2026
175.55
176.48
172.97
176.13
-0.62%
438,105
08/03/2026
180.00
182.10
176.92
177.23
-0.52%
314,679
07/31/2026
177.10
178.78
174.05
178.16
-0.37%
420,539
07/30/2026
179.79
180.51
177.37
178.83
-1.68%
442,765
07/29/2026
182.82
183.97
180.05
181.89
-0.68%
653,843
07/28/2026
182.72
184.50
179.63
183.14
+2.85%
705,742
07/27/2026
181.88
186.00
177.16
178.07
+2.94%
766,467
07/27/2026
$1.92 Earnings
07/24/2026
170.28
175.37
169.62
172.99
+3.27%
437,361
07/23/2026
168.97
169.84
166.88
167.52
-0.94%
493,684
07/22/2026
170.66
171.94
168.18
169.11
-1.03%
369,070
07/21/2026
171.66
171.98
169.84
170.87
-0.68%
393,798
07/20/2026
171.06
173.03
171.06
172.04
+0.44%
354,075
07/17/2026
172.99
176.01
171.23
171.28
-0.93%
703,686
07/16/2026
168.12
175.88
167.31
172.89
+3.29%
600,615
07/15/2026
165.68
170.01
165.23
167.38
+0.39%
462,281
07/14/2026
165.35
167.05
163.07
166.73
-0.99%
428,338
07/13/2026
168.59
170.82
168.07
168.39
-0.12%
291,662
07/10/2026
168.92
169.99
165.70
168.59
-0.20%
326,555
07/09/2026
168.40
171.10
168.13
168.92
-0.59%
417,701
07/08/2026
170.45
171.96
168.18
169.93
-0.55%
469,664
07/07/2026
168.41
171.11
166.94
170.87
+2.42%
785,891
07/06/2026
167.96
168.18
165.88
166.83
-0.83%
459,042
07/02/2026
164.84
168.39
164.84
168.22
+2.06%
639,424
07/01/2026
162.16
167.46
161.56
164.82
+2.82%
773,072
06/30/2026
157.77
161.40
156.53
160.30
+1.38%
860,413
06/30/2026
$0.07 Dividend
06/29/2026
164.12
164.27
157.33
158.13
-2.98%
833,271
06/26/2026
165.88
166.77
160.33
162.98
-1.62%
8,087,959
06/25/2026
162.08
167.47
161.12
165.67
+1.02%
934,969
06/24/2026
158.82
165.02
157.15
164.00
+3.26%
1,008,113
06/23/2026
158.06
161.33
156.30
158.82
+1.35%
924,379
06/22/2026
152.86
157.24
152.32
156.72
+2.04%
889,206
06/18/2026
155.56
156.73
150.98
153.59
-1.41%
2,211,354
06/17/2026
155.16
158.31
152.48
155.78
-0.69%
1,088,442
06/16/2026
153.31
158.34
152.34
156.87
+4.13%
780,625
06/15/2026
151.36
152.93
149.94
150.65
+0.90%
705,431
06/12/2026
148.27
149.90
144.48
149.31
+1.52%
1,271,075
06/11/2026
151.59
153.17
141.52
147.07
-2.98%
2,186,635
06/10/2026
157.01
159.82
148.73
151.59
-2.32%
1,108,160
06/09/2026
157.76
159.87
154.56
155.19
-0.75%
1,147,543
06/08/2026
169.21
169.64
151.15
156.36
-8.15%
2,358,548
06/05/2026
166.15
171.19
165.55
170.23
+3.66%
482,427
06/04/2026
169.92
170.80
163.43
164.22
-1.43%
643,284
06/03/2026
165.44
166.62
163.55
166.61
+0.59%
574,825
06/02/2026
164.21
166.75
163.97
165.63
+0.42%
448,486
06/01/2026
166.25
166.26
163.51
164.93
-1.58%
574,436
05/29/2026
170.46
170.53
167.08
167.58
-1.92%
571,425
05/28/2026
171.49
172.51
169.37
170.87
-0.60%
442,375
05/27/2026
172.11
173.09
170.73
171.90
-0.26%
432,837
05/26/2026
171.42
172.81
169.22
172.35
+0.28%
434,622
05/22/2026
171.57
173.21
170.37
171.87
+0.15%
447,117
05/21/2026
176.34
176.34
168.77
171.61
-3.69%
823,575
05/20/2026
175.43
178.45
174.50
178.19
+1.35%
377,080
05/19/2026
176.93
177.55
171.86
175.82
-0.44%
487,645
05/18/2026
177.75
180.38
176.01
176.59
-0.57%
424,211
05/15/2026
180.17
180.93
177.35
177.60
-0.89%
526,801
05/14/2026
178.27
181.87
178.27
179.19
+0.71%
786,385
05/13/2026
174.90
178.04
173.95
177.93
+1.11%
749,237
05/12/2026
171.48
177.11
169.93
175.97
+3.91%
629,219
05/11/2026
171.38
174.32
167.46
169.34
-1.19%
798,471
05/08/2026
174.24
175.63
170.22
171.38
-1.64%
713,024
05/07/2026
175.91
177.77
173.93
174.23
-0.93%
634,300
05/06/2026
177.20
178.85
174.15
175.86
-0.01%
653,447
05/05/2026
181.96
182.21
174.79
175.88
-3.34%
598,856
05/04/2026
182.14
185.40
179.95
181.96
-0.92%
448,884
05/01/2026
185.65
191.38
182.43
183.64
-1.59%
838,126
04/30/2026
185.36
187.29
182.93
186.61
+0.16%
590,187
04/30/2026
$1.85 Earnings
04/29/2026
185.33
189.00
181.94
186.32
-1.01%
370,058
04/28/2026
192.20
195.50
186.75
188.22
-0.86%
347,698
04/27/2026
188.89
193.66
188.89
189.86
+0.41%
386,408
04/24/2026
188.31
189.73
185.01
189.08
-0.10%
398,248