• $9.2B
    Market Cap
  • 3.18%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -8.82%
    Low Price$147.13
    High Price$172.42
  • 3 Months
    -21.62%
    Low Price$147.13
    High Price$204.79
  • 1 Year
    +3.18%
    Low Price$136.36
    High Price$215.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
152.92
157.30
152.38
156.78
+2.04%
889,206
06/18/2026
155.62
156.79
151.04
153.65
-1.41%
2,211,354
06/17/2026
155.22
158.38
152.54
155.84
-0.69%
1,088,442
06/16/2026
153.37
158.41
152.40
156.93
+4.13%
780,625
06/15/2026
151.42
152.99
150.00
150.71
+0.90%
705,431
06/12/2026
148.33
149.97
144.54
149.37
+1.52%
1,271,075
06/11/2026
151.65
153.23
141.58
147.13
-2.98%
2,186,635
06/10/2026
157.07
159.89
148.79
151.65
-2.32%
1,108,160
06/09/2026
157.83
159.94
154.62
155.25
-0.75%
1,147,543
06/08/2026
169.28
169.71
151.21
156.42
-8.15%
2,358,548
06/05/2026
166.22
171.26
165.62
170.30
+3.66%
482,427
06/04/2026
169.99
170.87
163.50
164.29
-1.43%
643,284
06/03/2026
165.51
166.69
163.62
166.68
+0.59%
574,825
06/02/2026
164.28
166.82
164.04
165.70
+0.42%
448,486
06/01/2026
166.32
166.33
163.58
165.00
-1.58%
574,436
05/29/2026
170.53
170.60
167.15
167.65
-1.92%
571,425
05/28/2026
171.56
172.58
169.44
170.94
-0.60%
442,375
05/27/2026
172.18
173.16
170.81
171.97
-0.26%
432,837
05/26/2026
171.49
172.88
169.29
172.42
+0.28%
434,622
05/22/2026
171.64
173.28
170.44
171.94
+0.15%
447,117
05/21/2026
176.41
176.41
168.84
171.68
-3.69%
823,575
05/20/2026
175.50
178.52
174.57
178.26
+1.35%
377,080
05/19/2026
177.00
177.62
171.93
175.89
-0.44%
487,645
05/18/2026
177.82
180.45
176.08
176.66
-0.57%
424,211
05/15/2026
180.24
181.00
177.43
177.67
-0.89%
526,801
05/14/2026
178.34
181.95
178.34
179.26
+0.71%
786,385
05/13/2026
174.97
178.11
174.02
178.00
+1.11%
749,237
05/12/2026
171.55
177.18
170.00
176.04
+3.91%
629,219
05/11/2026
171.45
174.39
167.53
169.41
-1.19%
798,471
05/08/2026
174.31
175.70
170.29
171.45
-1.64%
713,024
05/07/2026
175.98
177.84
174.00
174.30
-0.93%
634,300
05/06/2026
177.27
178.92
174.22
175.93
-0.01%
653,447
05/05/2026
182.03
182.28
174.86
175.95
-3.34%
598,856
05/04/2026
182.21
185.48
180.03
182.03
-0.92%
448,884
05/01/2026
185.73
191.46
182.50
183.72
-1.59%
838,126
04/30/2026
185.44
187.37
183.01
186.69
+0.16%
590,187
04/30/2026
$1.85 Earnings
04/29/2026
185.41
189.08
182.01
186.40
-1.01%
370,058
04/28/2026
192.28
195.58
186.83
188.30
-0.86%
347,698
04/27/2026
188.97
193.74
188.97
189.94
+0.41%
386,408
04/24/2026
188.39
189.81
185.09
189.16
-0.10%
398,248
04/23/2026
186.18
191.45
185.00
189.34
+1.68%
442,340
04/22/2026
192.28
192.28
185.95
186.22
-2.88%
589,113
04/21/2026
197.55
198.67
189.22
191.74
-2.94%
799,938
04/20/2026
201.44
203.85
197.34
197.55
-1.28%
257,113
04/17/2026
198.71
202.29
198.38
200.11
+1.21%
244,256
04/16/2026
196.60
198.44
196.12
197.72
-0.10%
158,900
04/15/2026
197.45
199.19
196.44
197.92
-0.27%
186,704
04/14/2026
199.30
200.82
197.79
198.45
-0.92%
256,131
04/13/2026
199.13
200.60
197.43
200.30
+0.64%
221,879
04/10/2026
201.48
201.90
197.30
199.02
-1.26%
253,537
04/09/2026
204.08
204.48
201.44
201.56
-1.58%
396,396
04/08/2026
203.67
206.80
202.47
204.79
+2.20%
427,282
04/07/2026
198.33
201.49
193.93
200.39
+1.22%
267,425
04/06/2026
196.39
198.89
196.39
197.98
+0.69%
162,284
04/02/2026
196.65
198.90
192.47
196.62
-1.74%
366,271
04/01/2026
201.38
203.39
199.20
200.10
-0.69%
442,898
03/31/2026
200.54
203.23
197.52
201.50
+0.58%
559,932
03/31/2026
$0.07 Dividend
03/30/2026
200.56
202.29
199.35
200.35
-0.12%
455,001
03/27/2026
200.85
203.80
200.02
200.59
-0.66%
346,098
03/26/2026
203.61
204.67
201.23
201.92
-0.93%
389,891
03/25/2026
203.42
205.23
201.39
203.82
+0.48%
408,675
03/24/2026
201.00
203.88
199.59
202.85
+0.24%
282,238
03/23/2026
203.12
206.23
201.93
202.36
+1.17%
310,766
03/20/2026
202.65
202.65
198.54
200.02
-1.19%
673,198
03/19/2026
204.55
207.17
199.05
202.42
-1.21%
299,446
03/18/2026
209.29
210.21
203.94
204.89
-2.58%
350,103
03/17/2026
209.63
211.41
206.58
210.31
+0.44%
382,060
03/16/2026
211.43
212.05
207.99
209.39
-0.12%
272,607
03/13/2026
209.43
212.23
207.40
209.64
+0.65%
370,880
03/12/2026
208.94
212.85
207.58
208.29
-0.98%
405,116
03/11/2026
208.36
210.81
205.52
210.36
+0.37%
256,184
03/10/2026
208.68
212.49
208.68
209.58
-0.15%
322,640
03/09/2026
205.22
210.68
203.83
209.90
+1.32%
269,943
03/06/2026
205.51
207.54
201.12
207.16
-0.03%
231,518
03/05/2026
209.13
209.59
204.93
207.23
-2.24%
243,670
03/04/2026
213.06
214.28
211.05
211.98
-0.51%
289,107
03/03/2026
210.46
213.84
204.39
213.06
-1.25%
255,509
03/02/2026
214.51
217.93
210.38
215.76
+0.78%
289,037
02/27/2026
211.68
216.46
209.94
214.10
+0.71%
461,109
02/26/2026
213.38
214.06
208.59
212.58
-0.56%
415,106
02/25/2026
212.61
214.84
206.94
213.77
+0.68%
324,817
02/24/2026
213.68
215.78
210.98
212.32
-0.83%
415,534
02/23/2026
211.32
215.89
207.39
214.10
+1.68%
483,148
02/20/2026
205.76
211.40
204.05
210.57
+2.86%
386,896
02/19/2026
210.16
213.20
204.57
204.71
-2.47%
416,340
02/18/2026
211.84
214.84
209.17
209.89
-1.18%
455,190
02/17/2026
213.36
216.78
210.19
212.40
-0.41%
432,368
02/13/2026
214.49
216.29
211.80
213.27
-0.50%
435,529
02/12/2026
213.06
216.85
211.91
214.34
+1.17%
648,407
02/11/2026
204.55
212.02
204.14
211.85
+3.92%
552,752
02/10/2026
199.60
204.46
199.19
203.86
+2.33%
373,092
02/09/2026
197.94
202.71
197.94
199.23
+0.75%
755,253
02/06/2026
198.29
201.61
193.76
197.74
+0.32%
539,658
02/05/2026
178.32
198.95
175.68
197.10
+13.85%
1,070,746
02/04/2026
173.54
174.92
171.61
173.12
-0.24%
497,110
02/04/2026
$1.82 Earnings
02/03/2026
172.61
176.47
171.19
173.54
+0.60%
315,256
02/02/2026
171.48
174.08
169.75
172.50
+0.52%
346,643