• $2.2M
    Market Cap
  • -92.13%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    0.00%
    Low Price$0.0005
    High Price$0.001
  • 3 Months
    -54.55%
    Low Price$0.0005
    High Price$0.001
  • 1 Year
    -92.13%
    Low Price$0.0004
    High Price$0.02
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.01
0.01
0.0005
0.0005
0.00%
817
07/31/2026
0.0005
0.0005
0.0005
0.0005
0.00%
180
07/30/2026
0.0005
0.0005
0.0005
0.0005
0.00%
205
07/27/2026
0.001
0.001
0.0005
0.0005
-61.54%
286,190
07/24/2026
0.0005
0.001
0.0005
0.001
0.00%
1,398
07/21/2026
0.001
0.001
0.001
0.001
+160.00%
435
07/20/2026
0.0005
0.0005
0.0005
0.0005
0.00%
893
07/17/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,051
07/16/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,669
07/15/2026
0.001
0.001
0.0005
0.0005
0.00%
105,864
07/14/2026
0.0005
0.0005
0.0005
0.0005
0.00%
646
07/10/2026
0.0005
0.0005
0.0005
0.0005
0.00%
208
07/09/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,467
07/07/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,307
07/02/2026
0.0005
0.0005
0.0005
0.0005
0.00%
27,310
06/29/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,502
06/26/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
150
06/23/2026
0.001
0.001
0.001
0.001
+160.00%
888
06/22/2026
0.001
0.001
0.0005
0.0005
0.00%
477
06/18/2026
0.001
0.001
0.0005
0.0005
0.00%
11,755
06/17/2026
0.0005
0.001
0.0005
0.0005
0.00%
745
06/16/2026
0.001
0.001
0.0005
0.0005
-41.18%
3,300
06/15/2026
0.0005
0.0009
0.0005
0.0009
+70.00%
234
06/12/2026
0.0009
0.0010
0.0005
0.0005
0.00%
778
06/11/2026
0.0005
0.0005
0.0005
0.0005
-58.33%
4,060
06/10/2026
0.001
0.001
0.001
0.001
0.00%
17,500
06/09/2026
0.001
0.001
0.001
0.001
+140.00%
140
06/03/2026
0.0005
0.0005
0.0005
0.0005
0.00%
447
06/02/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,543
06/01/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,565
05/29/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,174
05/28/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,016
05/27/2026
0.0005
0.0005
0.0005
0.0005
0.00%
305
05/26/2026
0.001
0.001
0.0005
0.0005
0.00%
1,937
05/22/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
1,244
05/21/2026
0.001
0.001
0.001
0.001
+8.33%
100
05/19/2026
0.001
0.001
0.001
0.001
+140.00%
294
05/18/2026
0.0005
0.0005
0.0005
0.0005
0.00%
8,503
05/15/2026
0.001
0.001
0.0005
0.0005
0.00%
4,319
05/14/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
1,217
05/12/2026
0.001
0.001
0.001
0.001
+160.00%
1,486
05/11/2026
0.0009
0.0009
0.0005
0.0005
0.00%
5,168
05/08/2026
0.0005
0.0005
0.0005
0.0005
0.00%
151
05/07/2026
0.0005
0.0005
0.0005
0.0005
0.00%
999
05/05/2026
0.0005
0.001
0.0005
0.0005
0.00%
5,369
05/04/2026
0.0005
0.0005
0.0005
0.0005
-54.55%
272
04/30/2026
0.001
0.001
0.001
0.001
+4.76%
321
04/29/2026
0.001
0.001
0.001
0.001
+23.53%
250
04/27/2026
0.0005
0.0009
0.0005
0.0009
+70.00%
4,139
04/24/2026
0.0005
0.0005
0.0005
0.0005
-41.18%
202
04/23/2026
0.0005
0.0009
0.0005
0.0009
+70.00%
3,134
04/22/2026
0.0005
0.0005
0.0005
0.0005
-41.18%
1,036
04/21/2026
0.0005
0.0009
0.0005
0.0009
+70.00%
1,321
04/20/2026
0.001
0.001
0.0005
0.0005
0.00%
719
04/17/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,266
04/16/2026
0.0005
0.0005
0.0005
0.0005
0.00%
26,384
04/15/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
1,272
04/14/2026
0.0005
0.001
0.0005
0.001
+160.00%
8,135
04/13/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,385
04/10/2026
0.0005
0.0005
0.0005
0.0005
0.00%
200
04/07/2026
0.0005
0.0005
0.0005
0.0005
-41.18%
4,919
04/02/2026
0.0009
0.0009
0.0009
0.0009
+70.00%
2,288
04/01/2026
0.001
0.001
0.0005
0.0005
-61.54%
4,734
03/25/2026
0.001
0.001
0.001
0.001
+160.00%
501
03/24/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
700
03/23/2026
0.001
0.001
0.001
0.001
0.00%
622
03/20/2026
0.0005
0.001
0.0005
0.001
+160.00%
6,425
03/17/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
5,049
03/12/2026
0.001
0.001
0.0005
0.001
+160.00%
3,929
03/09/2026
0.0005
0.0005
0.0005
0.0005
0.00%
167
03/06/2026
0.0005
0.0005
0.0005
0.0005
0.00%
100
03/05/2026
0.0005
0.0005
0.0005
0.0005
-61.54%
3,607
03/04/2026
0.001
0.001
0.001
0.001
0.00%
251
03/03/2026
0.001
0.001
0.001
0.001
+52.94%
500
02/25/2026
0.0009
0.0009
0.0009
0.0009
+70.00%
157
02/24/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,686
02/23/2026
0.0005
0.0005
0.0005
0.0005
0.00%
104
02/20/2026
0.0005
0.0005
0.0005
0.0005
-41.18%
4,440
02/19/2026
0.0005
0.0009
0.0005
0.0009
-74.63%
2,445
02/17/2026
0.001
0.003
0.0005
0.003
+458.33%
2,281
02/10/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
1,723
02/06/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,170
02/05/2026
0.0005
0.0005
0.0005
0.0005
0.00%
5,000
02/03/2026
0.0005
0.0005
0.0005
0.0005
-16.67%
5,009
02/02/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
16,756
01/23/2026
0.0005
0.0005
0.0005
0.0005
0.00%
25,805
01/22/2026
0.0005
0.0005
0.0005
0.0005
0.00%
315
01/21/2026
0.0005
0.0005
0.0005
0.0005
0.00%
280
01/16/2026
0.0005
0.0005
0.0005
0.0005
0.00%
204
01/15/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,067
01/14/2026
0.0005
0.0005
0.0005
0.0005
0.00%
10,000
01/13/2026
0.003
0.003
0.0005
0.0005
-85.07%
3,105
01/12/2026
0.006
0.006
0.003
0.003
+570.00%
2,317
01/07/2026
0.006
0.006
0.0005
0.0005
-87.80%
3,700
01/05/2026
0.004
0.004
0.004
0.004
+720.00%
2,520
12/31/2025
0.006
0.006
0.0005
0.0005
-83.87%
315,799
12/30/2025
0.006
0.006
0.0005
0.003
+520.00%
204,383
12/29/2025
0.006
0.006
0.0005
0.0005
-90.00%
20,472
12/26/2025
0.0005
0.01
0.0005
0.005
+900.00%
59,715
12/24/2025
0.006
0.006
0.0005
0.0005
0.00%
70,219