ENSV | Enservco | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Enservco (ENSV)

OTC

$0.06+$0.06 (+11,900.00%)

Price as of Nov 05, 2024 2:53 PM EST

$2.2M
Market Cap
-90.10%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-16.67%

Low Price$0.0005

High Price$0.001
3 Months
0.00%

Low Price$0.0003

High Price$0.005
1 Year
-90.10%

Low Price$0.0003

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	40,360
09/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	560
09/29/2026	0.001	0.001	0.0005	0.0005	0.00%	10,520
09/28/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	195
09/24/2026	0.001	0.001	0.001	0.001	+85.71%	5,200
09/23/2026	0.0007	0.001	0.0007	0.0007	0.00%	45,224
09/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	325
09/18/2026	0.0007	0.0007	0.0007	0.0007	-46.15%	3,055
09/16/2026	0.001	0.001	0.001	0.001	+62.50%	170
09/11/2026	0.0008	0.0008	0.0008	0.0008	-38.46%	4,084
09/10/2026	0.001	0.001	0.001	0.001	+18.18%	155
09/09/2026	0.001	0.001	0.001	0.001	+29.41%	1,004
09/08/2026	0.0006	0.0009	0.0006	0.0009	+41.67%	175,927
09/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
09/03/2026	0.0005	0.0006	0.0005	0.0006	0.00%	12,714
09/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	119
08/31/2026	0.001	0.001	0.0006	0.0006	+20.00%	1,466
08/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	603
08/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	450
08/21/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	102,473
08/20/2026	0.001	0.001	0.001	0.001	0.00%	1,652
08/19/2026	0.0005	0.001	0.0005	0.001	0.00%	2,328
08/18/2026	0.0005	0.001	0.0005	0.001	-74.00%	82,961
08/17/2026	0.005	0.005	0.005	0.005	0.00%	10,179
08/14/2026	0.001	0.005	0.001	0.005	+900.00%	25,201
08/13/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	2,500
08/12/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	16,628
08/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,505
08/06/2026	0.0005	0.001	0.0005	0.0005	-90.48%	20,796
08/04/2026	0.005	0.005	0.005	0.005	+950.00%	125
08/03/2026	0.01	0.01	0.0005	0.0005	0.00%	817
07/31/2026	0.0005	0.0005	0.0005	0.0005	0.00%	180
07/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	205
07/27/2026	0.001	0.001	0.0005	0.0005	-61.54%	286,190
07/24/2026	0.0005	0.001	0.0005	0.001	0.00%	1,398
07/21/2026	0.001	0.001	0.001	0.001	+160.00%	435
07/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	893
07/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,051
07/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,669
07/15/2026	0.001	0.001	0.0005	0.0005	0.00%	105,864
07/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	646
07/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	208
07/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,467
07/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,307
07/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,310
06/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,502
06/26/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	150
06/23/2026	0.001	0.001	0.001	0.001	+160.00%	888
06/22/2026	0.001	0.001	0.0005	0.0005	0.00%	477
06/18/2026	0.001	0.001	0.0005	0.0005	0.00%	11,755
06/17/2026	0.0005	0.001	0.0005	0.0005	0.00%	745
06/16/2026	0.001	0.001	0.0005	0.0005	-41.18%	3,300
06/15/2026	0.0005	0.0009	0.0005	0.0009	+70.00%	234
06/12/2026	0.0009	0.0010	0.0005	0.0005	0.00%	778
06/11/2026	0.0005	0.0005	0.0005	0.0005	-58.33%	4,060
06/10/2026	0.001	0.001	0.001	0.001	0.00%	17,500
06/09/2026	0.001	0.001	0.001	0.001	+140.00%	140
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	447
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,543
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,565
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,174
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,016
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	305
05/26/2026	0.001	0.001	0.0005	0.0005	0.00%	1,937
05/22/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	1,244
05/21/2026	0.001	0.001	0.001	0.001	+8.33%	100
05/19/2026	0.001	0.001	0.001	0.001	+140.00%	294
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,503
05/15/2026	0.001	0.001	0.0005	0.0005	0.00%	4,319
05/14/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	1,217
05/12/2026	0.001	0.001	0.001	0.001	+160.00%	1,486
05/11/2026	0.0009	0.0009	0.0005	0.0005	0.00%	5,168
05/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	151
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	999
05/05/2026	0.0005	0.001	0.0005	0.0005	0.00%	5,369
05/04/2026	0.0005	0.0005	0.0005	0.0005	-54.55%	272
04/30/2026	0.001	0.001	0.001	0.001	+4.76%	321
04/29/2026	0.001	0.001	0.001	0.001	+23.53%	250
04/27/2026	0.0005	0.0009	0.0005	0.0009	+70.00%	4,139
04/24/2026	0.0005	0.0005	0.0005	0.0005	-41.18%	202
04/23/2026	0.0005	0.0009	0.0005	0.0009	+70.00%	3,134
04/22/2026	0.0005	0.0005	0.0005	0.0005	-41.18%	1,036
04/21/2026	0.0005	0.0009	0.0005	0.0009	+70.00%	1,321
04/20/2026	0.001	0.001	0.0005	0.0005	0.00%	719
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,266
04/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	26,384
04/15/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	1,272
04/14/2026	0.0005	0.001	0.0005	0.001	+160.00%	8,135
04/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,385
04/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
04/07/2026	0.0005	0.0005	0.0005	0.0005	-41.18%	4,919
04/02/2026	0.0009	0.0009	0.0009	0.0009	+70.00%	2,288
04/01/2026	0.001	0.001	0.0005	0.0005	-61.54%	4,734
03/25/2026	0.001	0.001	0.001	0.001	+160.00%	501
03/24/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	700
03/23/2026	0.001	0.001	0.001	0.001	0.00%	622
03/20/2026	0.0005	0.001	0.0005	0.001	+160.00%	6,425
03/17/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	5,049
03/12/2026	0.001	0.001	0.0005	0.001	+160.00%	3,929
03/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	167