2m 2m 2m 2m 2m 2m 2m
Viskase Hldg (ENZN)
OTC
$5.30-$0.10 (-1.85%)
Price as of Jun 23, 2026- $7.5MMarket Cap
- -37.50%1-Year Change
- Packaging & ContainersIndustry
Viskase Hldg (ENZN)
$5.30-$0.10 (-1.85%)
- 1 Month-7.83%Low Price$5.30High Price$6.00
- 3 Months-11.67%Low Price$5.30High Price$6.64
- 1 Year-37.50%Low Price$0.03High Price$6.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.35 | 5.36 | 5.30 | 5.30 | -1.85% | 2,251 |
06/22/2026 | 5.46 | 5.49 | 5.40 | 5.40 | -1.82% | 757 |
06/18/2026 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 1,588 |
06/17/2026 | 5.60 | 5.60 | 5.57 | 5.60 | -0.88% | 1,202 |
06/16/2026 | 5.65 | 5.66 | 5.65 | 5.65 | 0.00% | 1,818 |
06/15/2026 | 5.68 | 5.68 | 5.65 | 5.65 | -2.59% | 510 |
06/12/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 105 |
06/10/2026 | 5.73 | 5.75 | 5.73 | 5.75 | 0.00% | 2,300 |
06/09/2026 | 5.76 | 5.76 | 5.73 | 5.75 | 0.00% | 1,857 |
06/08/2026 | 5.86 | 5.86 | 5.75 | 5.75 | -1.71% | 4,500 |
06/05/2026 | 6.00 | 6.00 | 5.63 | 5.85 | 0.00% | 4,069 |
06/03/2026 | 5.85 | 6.08 | 5.85 | 5.85 | -1.68% | 3,485 |
06/02/2026 | 5.85 | 5.95 | 5.85 | 5.95 | -0.83% | 1,000 |
06/01/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +5.26% | 310 |
05/29/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 1,030 |
05/28/2026 | 5.75 | 5.75 | 5.60 | 5.75 | -3.33% | 4,127 |
05/27/2026 | 5.94 | 5.95 | 5.93 | 5.95 | +2.60% | 735 |
05/26/2026 | 5.75 | 5.80 | 5.75 | 5.80 | +0.83% | 762 |
05/22/2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 143 |
05/20/2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 767 |
05/18/2026 | 5.78 | 5.78 | 5.75 | 5.75 | -1.29% | 5,089 |
05/15/2026 | 6.07 | 6.07 | 5.75 | 5.83 | -7.54% | 5,412 |
05/14/2026 | 6.03 | 6.30 | 5.56 | 6.30 | +5.00% | 3,043 |
05/13/2026 | 6.34 | 6.34 | 6.00 | 6.00 | -5.36% | 1,577 |
05/12/2026 | 6.26 | 6.34 | 6.25 | 6.34 | +5.67% | 2,236 |
05/11/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 869 |
05/08/2026 | 6.00 | 6.10 | 5.65 | 6.10 | -0.15% | 623 |
05/06/2026 | 5.65 | 6.11 | 5.65 | 6.11 | +6.06% | 674 |
05/05/2026 | 5.57 | 6.00 | 5.57 | 5.76 | -11.38% | 1,510 |
05/04/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +1.92% | 159 |
05/04/2026 |
-$0.84 Earnings | |||||
04/30/2026 | 7.00 | 7.00 | 6.38 | 6.38 | +8.12% | 230 |
04/29/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -1.68% | 315 |
04/28/2026 | 6.61 | 6.65 | 6.00 | 6.00 | -8.12% | 1,311 |
04/27/2026 | 5.70 | 6.53 | 5.70 | 6.53 | -1.70% | 620 |
04/23/2026 | 6.89 | 7.07 | 6.55 | 6.64 | +12.97% | 4,670 |
03/25/2026 |
1:100 Split | |||||
03/24/2026 | 6.00 | 6.06 | 4.50 | 5.88 | -2.00% | 325,482 |
03/23/2026 | 6.35 | 6.35 | 6.00 | 6.00 | 0.00% | 30,297 |
03/20/2026 | 5.42 | 6.80 | 5.42 | 6.00 | 0.00% | 70,787 |
03/18/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 93,750 |
03/17/2026 | 5.50 | 6.70 | 5.50 | 6.50 | +30.00% | 247,963 |
03/16/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -12.28% | 3,020 |
03/13/2026 | 6.00 | 6.00 | 4.50 | 5.70 | -0.87% | 4,302 |
03/12/2026 | 6.00 | 6.00 | 5.75 | 5.75 | -4.17% | 1,100 |
03/11/2026 | 5.59 | 6.00 | 5.59 | 6.00 | +5.34% | 602 |
03/10/2026 | 4.01 | 5.70 | 4.01 | 5.70 | +14.15% | 3,500 |
03/09/2026 | 3.01 | 5.02 | 1.50 | 4.99 | -16.83% | 373,493 |
03/06/2026 | 6.12 | 6.50 | 6.00 | 6.00 | -0.97% | 34,208 |
03/04/2026 | 6.44 | 6.44 | 6.06 | 6.06 | -3.13% | 681 |
03/03/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +4.08% | 504 |
03/02/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% | 3,246 |
03/02/2026 |
-$0.02 Earnings | |||||
02/27/2026 | 6.13 | 6.13 | 6.01 | 6.01 | 0.00% | 4,000 |
02/26/2026 | 6.00 | 6.50 | 6.00 | 6.01 | +8.68% | 213,777 |
02/25/2026 | 6.80 | 6.80 | 5.51 | 5.53 | -22.11% | 131,013 |
02/24/2026 | 6.52 | 7.10 | 6.52 | 7.10 | +6.34% | 992 |
02/23/2026 | 6.81 | 6.81 | 6.64 | 6.68 | +2.40% | 990 |
02/20/2026 | 7.00 | 7.10 | 6.52 | 6.52 | -4.19% | 6,001 |
02/19/2026 | 6.81 | 6.81 | 6.81 | 6.81 | +0.84% | 200 |
02/18/2026 | 6.80 | 6.80 | 6.63 | 6.75 | +3.82% | 23,147 |
02/17/2026 | 6.00 | 6.95 | 6.00 | 6.50 | -4.97% | 222,300 |
02/13/2026 | 6.76 | 7.10 | 6.40 | 6.84 | -4.74% | 7,012 |
02/12/2026 | 6.72 | 7.18 | 6.50 | 7.18 | +12.19% | 5,695 |
02/11/2026 | 6.45 | 7.20 | 6.40 | 6.40 | -0.78% | 146,062 |
02/10/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 208 |
02/09/2026 | 6.45 | 6.83 | 6.45 | 6.75 | -0.74% | 4,940 |
02/06/2026 | 6.26 | 6.80 | 6.26 | 6.80 | -2.86% | 19,281 |
02/05/2026 | 7.45 | 7.51 | 7.00 | 7.00 | -5.41% | 108,910 |
02/04/2026 | 7.20 | 7.40 | 7.20 | 7.40 | +5.41% | 655,000 |
02/03/2026 | 7.01 | 7.02 | 7.01 | 7.02 | -11.14% | 28,505 |
02/02/2026 | 7.89 | 7.90 | 7.01 | 7.90 | +0.13% | 51,642 |
01/30/2026 | 7.12 | 7.89 | 7.12 | 7.89 | +10.81% | 14,019 |
01/29/2026 | 7.30 | 7.71 | 7.01 | 7.12 | +7.88% | 75,408 |
01/28/2026 | 6.95 | 6.95 | 6.60 | 6.60 | -1.83% | 40,290 |
01/27/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -2.56% | 5,000 |
01/26/2026 | 7.00 | 7.00 | 6.51 | 6.90 | -1.43% | 56,296 |
01/23/2026 | 6.25 | 7.32 | 6.00 | 7.00 | +39.72% | 428,821 |
01/22/2026 | 4.21 | 6.31 | 4.21 | 5.01 | +19.00% | 402,184 |
01/20/2026 | 4.13 | 4.21 | 4.13 | 4.21 | +0.24% | 12,231 |
01/16/2026 | 4.10 | 4.20 | 4.10 | 4.20 | +2.44% | 14,226 |
01/15/2026 | 4.20 | 4.21 | 4.10 | 4.10 | -2.38% | 25,175 |
01/14/2026 | 4.05 | 4.20 | 4.05 | 4.20 | 0.00% | 31,132 |
01/13/2026 | 4.00 | 4.20 | 3.60 | 4.20 | +3.37% | 48,372 |
01/12/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +0.32% | 3,969 |
01/09/2026 | 4.11 | 4.11 | 4.05 | 4.05 | -0.06% | 5,010 |
01/08/2026 | 4.00 | 4.11 | 4.00 | 4.05 | -3.51% | 13,450 |
01/07/2026 | 4.21 | 4.21 | 4.20 | 4.20 | +1.60% | 2,534 |
01/06/2026 | 4.21 | 4.21 | 3.87 | 4.13 | +0.82% | 13,032 |
01/05/2026 | 3.51 | 4.10 | 3.51 | 4.10 | +15.66% | 63,996 |
01/02/2026 | 3.79 | 3.79 | 3.55 | 3.55 | -6.46% | 1,344 |
12/31/2025 | 3.77 | 3.79 | 3.46 | 3.79 | +8.44% | 86,689 |
12/30/2025 | 3.82 | 4.13 | 3.10 | 3.50 | -9.81% | 445,728 |
12/29/2025 | 4.21 | 4.21 | 3.75 | 3.88 | -8.69% | 89,914 |
12/26/2025 | 4.26 | 4.26 | 4.24 | 4.24 | +0.57% | 4,546 |
12/24/2025 | 4.27 | 4.27 | 4.22 | 4.22 | +0.24% | 3,201 |
12/23/2025 | 4.41 | 4.41 | 4.21 | 4.21 | -4.54% | 8,800 |
12/22/2025 | 4.41 | 4.45 | 4.41 | 4.41 | 0.00% | 82,506 |
12/19/2025 | 4.41 | 4.53 | 4.41 | 4.41 | 0.00% | 5,321 |
12/18/2025 | 4.70 | 4.70 | 4.41 | 4.41 | -4.96% | 41,200 |