EOG
EOG Resources (EOG)
NYSE
$140.90-$0.48 (-0.34%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $74.1B
    Market Cap
  • 32.00%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.09%
    Low Price$137.76
    High Price$153.74
  • 3 Months
    +8.91%
    Low Price$128.44
    High Price$153.74
  • 1 Year
    +32.00%
    Low Price$99.31
    High Price$153.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
139.75
141.68
139.46
141.38
+0.05%
3,599,604
10/01/2026
137.99
142.15
137.53
141.31
+2.58%
3,149,987
09/30/2026
139.91
139.98
137.35
137.76
-1.36%
3,582,634
09/29/2026
137.97
140.26
137.40
139.66
-0.69%
2,326,226
09/28/2026
142.38
142.38
140.02
140.63
+0.20%
2,746,279
09/25/2026
140.61
141.79
139.69
140.35
-1.76%
2,671,000
09/24/2026
143.37
144.08
141.38
142.86
+0.72%
2,672,040
09/23/2026
141.13
142.82
139.72
141.84
+1.66%
2,562,609
09/22/2026
139.32
141.23
138.06
139.52
-1.32%
3,365,926
09/21/2026
142.44
143.31
140.48
141.38
-1.98%
2,744,820
09/18/2026
145.08
145.68
143.89
144.23
-0.85%
8,275,002
09/17/2026
143.87
145.75
142.77
145.47
+0.37%
2,960,333
09/16/2026
149.99
150.96
144.40
144.93
-5.73%
4,386,549
09/15/2026
149.84
154.16
149.32
153.74
+3.50%
3,577,659
09/14/2026
149.02
152.00
147.16
148.54
+0.80%
3,675,741
09/11/2026
146.83
148.04
145.51
147.36
-0.07%
3,090,023
09/10/2026
148.60
148.99
144.34
147.46
+0.31%
3,888,623
09/09/2026
147.54
148.17
146.48
147.01
+1.14%
2,502,898
09/08/2026
148.98
148.98
144.97
145.36
+0.12%
2,528,844
09/04/2026
145.00
145.99
142.82
145.19
-0.53%
2,637,095
09/03/2026
148.20
149.04
145.84
145.96
-2.01%
2,911,906
09/02/2026
147.39
149.13
146.77
148.96
+0.41%
3,575,230
09/01/2026
147.61
148.77
145.80
148.35
+2.34%
3,783,612
08/31/2026
146.30
147.38
143.89
144.96
+1.12%
3,270,632
08/28/2026
144.75
145.55
143.12
143.35
-0.80%
2,688,409
08/27/2026
144.53
145.70
142.76
144.50
-0.23%
3,245,972
08/26/2026
144.00
146.83
143.65
144.84
-1.36%
2,827,265
08/25/2026
147.37
149.14
146.67
146.83
-2.25%
2,307,238
08/24/2026
152.07
153.38
148.91
150.21
-1.86%
2,172,684
08/21/2026
152.29
153.44
151.65
153.05
+0.57%
3,129,500
08/20/2026
151.45
153.67
151.23
152.19
+1.81%
2,429,076
08/19/2026
149.86
151.53
148.75
149.48
+0.52%
2,543,467
08/18/2026
148.04
149.00
146.66
148.70
+1.74%
2,076,481
08/17/2026
142.77
146.22
142.31
146.15
+2.48%
2,036,657
08/14/2026
142.32
143.74
141.31
142.61
+0.85%
1,920,969
08/13/2026
141.02
142.61
140.48
141.41
-1.21%
2,755,273
08/12/2026
141.86
143.24
141.15
143.14
-0.18%
2,528,754
08/11/2026
141.40
143.42
140.79
143.40
+0.83%
2,713,136
08/10/2026
137.18
142.61
136.59
142.22
+5.55%
3,529,518
08/07/2026
134.30
136.49
133.45
134.74
-1.07%
3,244,612
08/06/2026
136.55
136.85
134.74
136.20
+1.47%
4,246,254
08/05/2026
143.50
144.02
134.07
134.23
-6.47%
5,669,010
08/04/2026
142.79
144.36
140.94
143.52
-1.48%
2,979,382
08/04/2026
$5.07 Earnings
08/03/2026
145.01
147.30
144.08
145.68
-2.02%
2,775,947
07/31/2026
146.84
148.69
144.90
148.69
+2.19%
2,916,360
07/30/2026
143.73
145.67
142.44
145.51
-0.29%
1,630,756
07/29/2026
144.93
146.10
143.50
145.94
+4.51%
2,554,716
07/28/2026
141.07
143.26
138.91
139.64
-0.48%
3,290,650
07/27/2026
143.00
144.46
140.00
140.31
-4.15%
2,521,168
07/24/2026
144.00
148.22
144.00
146.39
+0.62%
1,981,038
07/23/2026
147.02
147.45
145.28
145.49
+1.03%
3,141,131
07/22/2026
145.24
145.98
143.93
144.00
+0.39%
2,826,489
07/21/2026
142.14
143.49
141.34
143.44
+1.67%
2,674,341
07/20/2026
138.84
141.75
138.49
141.09
+0.86%
3,407,612
07/17/2026
139.27
141.11
138.70
139.89
+1.78%
4,240,279
07/17/2026
$1.02 Dividend
07/16/2026
137.28
138.87
136.94
137.44
+0.72%
2,501,551
07/15/2026
136.85
137.46
134.21
136.46
-0.39%
3,209,462
07/14/2026
138.56
139.45
135.57
136.99
-1.15%
2,896,272
07/13/2026
135.30
139.35
135.30
138.58
+4.11%
3,810,521
07/10/2026
133.55
134.02
131.57
133.11
+0.42%
1,864,685
07/09/2026
135.04
135.65
132.11
132.56
-2.94%
3,415,005
07/08/2026
135.61
138.19
133.93
136.58
+2.27%
4,347,550
07/07/2026
129.22
133.93
129.22
133.55
+3.98%
2,673,114
07/06/2026
128.82
129.63
128.12
128.44
-1.06%
2,346,249
07/02/2026
128.53
130.06
128.53
129.82
+1.70%
2,881,685
07/01/2026
128.05
129.81
126.36
127.64
-0.88%
2,976,809
06/30/2026
130.22
131.83
128.60
128.77
-1.67%
4,245,264
06/29/2026
131.71
133.57
130.65
130.96
-0.51%
3,057,752
06/26/2026
132.45
133.49
130.93
131.62
-0.74%
5,518,236
06/25/2026
131.91
133.55
131.23
132.61
-0.64%
4,439,586
06/24/2026
131.15
133.95
129.65
133.46
-0.33%
5,064,696
06/23/2026
131.11
134.22
130.65
133.91
+1.56%
4,951,448
06/22/2026
130.07
131.89
128.97
131.85
+2.19%
3,972,707
06/18/2026
131.09
131.44
128.11
129.02
-2.45%
12,213,412
06/17/2026
130.62
132.97
130.03
132.27
+0.91%
6,250,318
06/16/2026
128.66
131.13
128.32
131.08
+0.05%
3,571,930
06/15/2026
130.00
132.87
128.76
131.01
-3.42%
4,867,846
06/12/2026
134.56
137.80
133.45
135.64
+0.09%
3,652,897
06/11/2026
140.91
140.94
135.42
135.52
-2.67%
3,142,047
06/10/2026
137.76
141.39
137.63
139.25
+2.15%
3,266,002
06/09/2026
138.33
138.58
134.55
136.32
-2.01%
3,740,413
06/08/2026
138.16
141.33
137.72
139.12
+1.72%
2,387,731
06/05/2026
139.93
140.65
136.62
136.77
-2.20%
2,750,298
06/04/2026
139.23
140.28
138.23
139.84
-0.44%
2,107,122
06/03/2026
138.59
141.86
137.87
140.46
+2.11%
3,045,930
06/02/2026
135.42
138.21
135.22
137.56
+1.43%
2,963,553
06/01/2026
134.01
137.09
133.92
135.61
+2.43%
3,025,356
05/29/2026
131.76
133.41
131.18
132.40
-0.89%
7,668,397
05/28/2026
135.26
135.60
132.92
133.59
+0.21%
3,212,834
05/27/2026
132.93
135.42
131.84
133.31
-1.40%
2,769,406
05/26/2026
138.86
140.08
135.11
135.20
-3.55%
3,134,381
05/22/2026
139.13
140.81
138.24
140.18
+0.89%
2,517,108
05/21/2026
142.23
142.59
138.07
138.95
-1.17%
2,494,458
05/20/2026
142.81
144.63
139.19
140.59
-1.85%
3,499,905
05/19/2026
143.29
143.58
141.58
143.24
+0.92%
3,109,692
05/18/2026
137.92
142.94
137.18
141.94
+1.95%
3,156,323
05/15/2026
137.47
139.35
136.60
139.23
+3.14%
2,995,985
05/14/2026
133.51
135.94
133.01
134.99
+0.79%
2,771,516