EOG
EOG Resources (EOG)
NYSE
$164.05+$1.02 (+0.63%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $82.9B
    Market Cap
  • 58.13%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +15.71%
    Low Price$136.84
    High Price$163.03
  • 3 Months
    +12.81%
    Low Price$133.33
    High Price$163.03
  • 1 Year
    +58.13%
    Low Price$98.64
    High Price$163.03
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
159.00
165.11
158.87
163.03
+3.21%
3,228,767
10/22/2026
160.00
160.31
154.96
157.96
+0.05%
2,200,141
10/21/2026
157.26
159.34
156.02
157.88
-0.02%
2,100,462
10/20/2026
159.86
159.93
154.30
157.91
+0.16%
2,077,640
10/19/2026
157.52
159.00
156.39
157.65
-0.23%
2,355,993
10/16/2026
152.99
158.37
152.53
158.01
+4.23%
5,301,377
10/16/2026
$1.02 Dividend
10/15/2026
153.96
153.96
150.64
151.60
-1.02%
2,937,107
10/14/2026
153.49
153.84
151.65
153.16
+0.67%
2,509,003
10/13/2026
150.65
152.35
149.93
152.15
+1.77%
2,310,847
10/12/2026
149.31
150.39
148.77
149.50
+1.59%
2,890,464
10/09/2026
147.29
148.93
146.98
147.17
-0.24%
2,277,821
10/08/2026
146.11
147.93
145.53
147.52
+2.98%
2,931,938
10/07/2026
144.43
146.04
141.87
143.25
-0.05%
2,141,432
10/06/2026
142.20
144.15
141.77
143.32
+0.14%
2,826,290
10/05/2026
141.23
144.26
139.10
143.12
+1.91%
2,523,370
10/02/2026
138.82
140.73
138.53
140.44
+0.05%
3,599,604
10/01/2026
137.07
141.20
136.61
140.37
+2.58%
3,149,987
09/30/2026
138.97
139.04
136.43
136.84
-1.36%
3,582,634
09/29/2026
137.05
139.32
136.48
138.73
-0.69%
2,326,226
09/28/2026
141.43
141.43
139.08
139.69
+0.20%
2,746,279
09/25/2026
139.67
140.84
138.75
139.41
-1.76%
2,671,000
09/24/2026
142.41
143.12
140.44
141.91
+0.72%
2,672,040
09/23/2026
140.19
141.87
138.79
140.89
+1.66%
2,562,609
09/22/2026
138.39
140.29
137.14
138.59
-1.32%
3,365,926
09/21/2026
141.49
142.35
139.54
140.44
-1.98%
2,744,820
09/18/2026
144.11
144.71
142.93
143.27
-0.85%
8,275,002
09/17/2026
142.91
144.78
141.81
144.50
+0.37%
2,960,333
09/16/2026
148.99
149.95
143.43
143.96
-5.73%
4,386,549
09/15/2026
148.84
153.13
148.32
152.71
+3.50%
3,577,659
09/14/2026
148.02
150.98
146.18
147.55
+0.80%
3,675,741
09/11/2026
145.85
147.05
144.53
146.38
-0.07%
3,090,023
09/10/2026
147.61
147.99
143.38
146.47
+0.31%
3,888,623
09/09/2026
146.55
147.18
145.50
146.03
+1.14%
2,502,898
09/08/2026
147.98
147.98
144.00
144.39
+0.12%
2,528,844
09/04/2026
144.03
145.01
141.87
144.22
-0.53%
2,637,095
09/03/2026
147.21
148.04
144.87
144.98
-2.01%
2,911,906
09/02/2026
146.40
148.13
145.79
147.96
+0.41%
3,575,230
09/01/2026
146.62
147.77
144.83
147.36
+2.34%
3,783,612
08/31/2026
145.32
146.40
142.93
143.99
+1.12%
3,270,632
08/28/2026
143.78
144.58
142.16
142.39
-0.80%
2,688,409
08/27/2026
143.56
144.72
141.81
143.53
-0.23%
3,245,972
08/26/2026
143.04
145.85
142.69
143.87
-1.36%
2,827,265
08/25/2026
146.39
148.14
145.69
145.85
-2.25%
2,307,238
08/24/2026
151.05
152.35
147.91
149.21
-1.86%
2,172,684
08/21/2026
151.27
152.41
150.64
152.03
+0.57%
3,129,500
08/20/2026
150.44
152.64
150.21
151.17
+1.81%
2,429,076
08/19/2026
148.86
150.52
147.76
148.48
+0.52%
2,543,467
08/18/2026
147.05
148.00
145.68
147.71
+1.74%
2,076,481
08/17/2026
141.82
145.24
141.36
145.17
+2.48%
2,036,657
08/14/2026
141.37
142.78
140.37
141.66
+0.85%
1,920,969
08/13/2026
140.08
141.66
139.54
140.46
-1.21%
2,755,273
08/12/2026
140.91
142.28
140.21
142.18
-0.18%
2,528,754
08/11/2026
140.45
142.46
139.85
142.44
+0.83%
2,713,136
08/10/2026
136.26
141.66
135.68
141.27
+5.55%
3,529,518
08/07/2026
133.40
135.57
132.56
133.84
-1.07%
3,244,612
08/06/2026
135.64
135.94
133.84
135.29
+1.47%
4,246,254
08/05/2026
142.54
143.06
133.17
133.33
-6.47%
5,669,010
08/04/2026
141.84
143.40
139.99
142.56
-1.48%
2,979,382
08/04/2026
$5.07 Earnings
08/03/2026
144.04
146.32
143.11
144.71
-2.02%
2,775,947
07/31/2026
145.86
147.70
143.93
147.70
+2.19%
2,916,360
07/30/2026
142.77
144.70
141.49
144.54
-0.29%
1,630,756
07/29/2026
143.96
145.12
142.54
144.96
+4.51%
2,554,716
07/28/2026
140.13
142.30
137.98
138.71
-0.48%
3,290,650
07/27/2026
142.04
143.49
139.06
139.37
-4.15%
2,521,168
07/24/2026
143.04
147.23
143.04
145.41
+0.62%
1,981,038
07/23/2026
146.04
146.46
144.30
144.52
+1.03%
3,141,131
07/22/2026
144.26
145.00
142.97
143.04
+0.39%
2,826,489
07/21/2026
141.19
142.53
140.39
142.48
+1.67%
2,674,341
07/20/2026
137.91
140.80
137.56
140.15
+0.86%
3,407,612
07/17/2026
138.34
140.17
137.77
138.96
+1.78%
4,240,279
07/17/2026
$1.02 Dividend
07/16/2026
136.36
137.94
136.03
136.52
+0.72%
2,501,551
07/15/2026
135.94
136.54
133.32
135.55
-0.39%
3,209,462
07/14/2026
137.64
138.51
134.67
136.08
-1.15%
2,896,272
07/13/2026
134.39
138.42
134.39
137.66
+4.11%
3,810,521
07/10/2026
132.66
133.12
130.69
132.22
+0.42%
1,864,685
07/09/2026
134.14
134.75
131.23
131.67
-2.94%
3,415,005
07/08/2026
134.71
137.27
133.03
135.66
+2.27%
4,347,550
07/07/2026
128.36
133.03
128.36
132.66
+3.98%
2,673,114
07/06/2026
127.96
128.76
127.27
127.58
-1.06%
2,346,249
07/02/2026
127.67
129.20
127.67
128.95
+1.70%
2,881,685
07/01/2026
127.19
128.94
125.52
126.79
-0.88%
2,976,809
06/30/2026
129.35
130.95
127.74
127.91
-1.67%
4,245,264
06/29/2026
130.83
132.68
129.78
130.08
-0.51%
3,057,752
06/26/2026
131.56
132.60
130.05
130.74
-0.74%
5,518,236
06/25/2026
131.03
132.66
130.35
131.72
-0.64%
4,439,586
06/24/2026
130.27
133.05
128.78
132.57
-0.33%
5,064,696
06/23/2026
130.23
133.33
129.77
133.01
+1.56%
4,951,448
06/22/2026
129.21
131.01
128.11
130.97
+2.19%
3,972,707
06/18/2026
130.21
130.57
127.25
128.16
-2.45%
12,213,412
06/17/2026
129.75
132.08
129.17
131.38
+0.91%
6,250,318
06/16/2026
127.80
130.25
127.46
130.20
+0.05%
3,571,930
06/15/2026
129.13
131.99
127.90
130.13
-3.42%
4,867,846
06/12/2026
133.66
136.88
132.56
134.74
+0.09%
3,652,897
06/11/2026
139.97
140.00
134.51
134.62
-2.67%
3,142,047
06/10/2026
136.84
140.45
136.71
138.32
+2.15%
3,266,002
06/09/2026
137.41
137.66
133.65
135.41
-2.01%
3,740,413
06/08/2026
137.24
140.39
136.80
138.19
+1.72%
2,387,731