EOG
EOG Resources (EOG)
NYSE
$153.40+$0.35 (+0.23%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $79.8B
    Market Cap
  • 30.77%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.70%
    Low Price$134.23
    High Price$153.05
  • 3 Months
    +10.15%
    Low Price$127.64
    High Price$153.05
  • 1 Year
    +30.77%
    Low Price$99.31
    High Price$153.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
152.29
153.44
151.65
153.05
+0.57%
3,129,500
08/20/2026
151.45
153.67
151.23
152.19
+1.81%
2,429,076
08/19/2026
149.86
151.53
148.75
149.48
+0.52%
2,543,467
08/18/2026
148.04
149.00
146.66
148.70
+1.74%
2,076,481
08/17/2026
142.77
146.22
142.31
146.15
+2.48%
2,036,657
08/14/2026
142.32
143.74
141.31
142.61
+0.85%
1,920,969
08/13/2026
141.02
142.61
140.48
141.41
-1.21%
2,755,273
08/12/2026
141.86
143.24
141.15
143.14
-0.18%
2,528,754
08/11/2026
141.40
143.42
140.79
143.40
+0.83%
2,713,136
08/10/2026
137.18
142.61
136.59
142.22
+5.55%
3,529,518
08/07/2026
134.30
136.49
133.45
134.74
-1.07%
3,244,612
08/06/2026
136.55
136.85
134.74
136.20
+1.47%
4,246,254
08/05/2026
143.50
144.02
134.07
134.23
-6.47%
5,669,010
08/04/2026
142.79
144.36
140.94
143.52
-1.48%
2,979,382
08/04/2026
$5.07 Earnings
08/03/2026
145.01
147.30
144.08
145.68
-2.02%
2,775,947
07/31/2026
146.84
148.69
144.90
148.69
+2.19%
2,916,360
07/30/2026
143.73
145.67
142.44
145.51
-0.29%
1,630,756
07/29/2026
144.93
146.10
143.50
145.94
+4.51%
2,554,716
07/28/2026
141.07
143.26
138.91
139.64
-0.48%
3,290,650
07/27/2026
143.00
144.46
140.00
140.31
-4.15%
2,521,168
07/24/2026
144.00
148.22
144.00
146.39
+0.62%
1,981,038
07/23/2026
147.02
147.45
145.28
145.49
+1.03%
3,141,131
07/22/2026
145.24
145.98
143.93
144.00
+0.39%
2,826,489
07/21/2026
142.14
143.49
141.34
143.44
+1.67%
2,674,341
07/20/2026
138.84
141.75
138.49
141.09
+0.86%
3,407,612
07/17/2026
139.27
141.11
138.70
139.89
+1.78%
4,240,279
07/17/2026
$1.02 Dividend
07/16/2026
137.28
138.87
136.94
137.44
+0.72%
2,501,551
07/15/2026
136.85
137.46
134.21
136.46
-0.39%
3,209,462
07/14/2026
138.56
139.45
135.57
136.99
-1.15%
2,896,272
07/13/2026
135.30
139.35
135.30
138.58
+4.11%
3,810,521
07/10/2026
133.55
134.02
131.57
133.11
+0.42%
1,864,685
07/09/2026
135.04
135.65
132.11
132.56
-2.94%
3,415,005
07/08/2026
135.61
138.19
133.93
136.58
+2.27%
4,347,550
07/07/2026
129.22
133.93
129.22
133.55
+3.98%
2,673,114
07/06/2026
128.82
129.63
128.12
128.44
-1.06%
2,346,249
07/02/2026
128.53
130.06
128.53
129.82
+1.70%
2,881,685
07/01/2026
128.05
129.81
126.36
127.64
-0.88%
2,976,809
06/30/2026
130.22
131.83
128.60
128.77
-1.67%
4,245,264
06/29/2026
131.71
133.57
130.65
130.96
-0.51%
3,057,752
06/26/2026
132.45
133.49
130.93
131.62
-0.74%
5,518,236
06/25/2026
131.91
133.55
131.23
132.61
-0.64%
4,439,586
06/24/2026
131.15
133.95
129.65
133.46
-0.33%
5,064,696
06/23/2026
131.11
134.22
130.65
133.91
+1.56%
4,951,448
06/22/2026
130.07
131.89
128.97
131.85
+2.19%
3,972,707
06/18/2026
131.09
131.44
128.11
129.02
-2.45%
12,213,412
06/17/2026
130.62
132.97
130.03
132.27
+0.91%
6,250,318
06/16/2026
128.66
131.13
128.32
131.08
+0.05%
3,571,930
06/15/2026
130.00
132.87
128.76
131.01
-3.42%
4,867,846
06/12/2026
134.56
137.80
133.45
135.64
+0.09%
3,652,897
06/11/2026
140.91
140.94
135.42
135.52
-2.67%
3,142,047
06/10/2026
137.76
141.39
137.63
139.25
+2.15%
3,266,002
06/09/2026
138.33
138.58
134.55
136.32
-2.01%
3,740,413
06/08/2026
138.16
141.33
137.72
139.12
+1.72%
2,387,731
06/05/2026
139.93
140.65
136.62
136.77
-2.20%
2,750,298
06/04/2026
139.23
140.28
138.23
139.84
-0.44%
2,107,122
06/03/2026
138.59
141.86
137.87
140.46
+2.11%
3,045,930
06/02/2026
135.42
138.21
135.22
137.56
+1.43%
2,963,553
06/01/2026
134.01
137.09
133.92
135.61
+2.43%
3,025,356
05/29/2026
131.76
133.41
131.18
132.40
-0.89%
7,668,397
05/28/2026
135.26
135.60
132.92
133.59
+0.21%
3,212,834
05/27/2026
132.93
135.42
131.84
133.31
-1.40%
2,769,406
05/26/2026
138.86
140.08
135.11
135.20
-3.55%
3,134,381
05/22/2026
139.13
140.81
138.24
140.18
+0.89%
2,517,108
05/21/2026
142.23
142.59
138.07
138.95
-1.17%
2,494,458
05/20/2026
142.81
144.63
139.19
140.59
-1.85%
3,499,905
05/19/2026
143.29
143.58
141.58
143.24
+0.92%
3,109,692
05/18/2026
137.92
142.94
137.18
141.94
+1.95%
3,156,323
05/15/2026
137.47
139.35
136.60
139.23
+3.14%
2,995,985
05/14/2026
133.51
135.94
133.01
134.99
+0.79%
2,771,516
05/13/2026
133.16
134.19
131.67
133.94
+0.60%
2,594,958
05/12/2026
133.13
133.62
131.33
133.14
+0.62%
3,675,096
05/11/2026
130.64
132.51
129.96
132.33
+2.52%
3,366,805
05/08/2026
129.57
130.59
128.25
129.07
-0.66%
3,593,604
05/07/2026
129.96
130.48
127.88
129.93
-2.82%
5,807,885
05/06/2026
135.00
136.67
132.40
133.70
-4.35%
5,781,874
05/05/2026
139.64
141.80
138.98
139.78
-0.56%
3,985,872
05/05/2026
$3.41 Earnings
05/04/2026
138.82
141.45
137.57
140.57
+1.91%
3,331,793
05/01/2026
138.86
139.08
135.46
137.93
-1.15%
2,618,921
04/30/2026
135.72
139.93
135.00
139.53
+1.04%
3,809,499
04/29/2026
136.53
138.17
135.52
138.10
+2.46%
3,099,514
04/28/2026
134.70
135.21
133.07
134.78
+1.92%
3,589,749
04/27/2026
132.78
134.25
131.92
132.24
+0.07%
2,388,666
04/24/2026
132.35
132.70
130.97
132.15
-0.55%
2,985,950
04/23/2026
132.90
134.10
131.91
132.88
+0.65%
4,624,312
04/22/2026
132.43
133.20
130.72
132.03
+0.44%
4,856,266
04/21/2026
128.93
131.93
128.25
131.45
+2.53%
3,480,383
04/20/2026
127.77
129.16
127.07
128.21
+0.57%
4,408,767
04/17/2026
125.38
128.05
123.39
127.48
-4.21%
7,249,395
04/16/2026
130.63
133.76
130.18
133.08
+2.06%
5,795,532
04/16/2026
$1.02 Dividend
04/15/2026
130.85
132.09
129.89
130.40
-0.90%
3,019,913
04/14/2026
132.85
133.03
130.72
131.58
-2.46%
2,897,831
04/13/2026
136.69
137.28
133.56
134.90
+0.57%
3,754,894
04/10/2026
132.98
134.98
132.28
134.15
-0.29%
3,092,106
04/09/2026
137.66
139.31
133.18
134.53
-1.78%
5,203,947
04/08/2026
133.41
137.28
131.00
136.96
-3.59%
5,852,567
04/07/2026
141.64
144.63
141.49
142.06
+0.82%
4,427,040