EOG
EOG Resources (EOG)
NYSE
$134.89+$2.06 (+1.55%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $70.7B
    Market Cap
  • 12.77%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.94%
    Low Price$129.98
    High Price$141.50
  • 3 Months
    -3.51%
    Low Price$128.43
    High Price$149.89
  • 1 Year
    +12.77%
    Low Price$101.78
    High Price$149.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
131.04
132.87
129.93
132.83
+2.19%
3,972,707
06/18/2026
132.06
132.42
129.06
129.98
-2.45%
12,213,412
06/17/2026
131.59
133.96
131.00
133.25
+0.91%
6,250,318
06/16/2026
129.61
132.10
129.27
132.05
+0.05%
3,571,930
06/15/2026
130.96
133.86
129.72
131.98
-3.42%
4,867,846
06/12/2026
135.56
138.82
134.45
136.65
+0.09%
3,652,897
06/11/2026
141.96
141.99
136.43
136.53
-2.67%
3,142,047
06/10/2026
138.78
142.44
138.65
140.28
+2.15%
3,266,002
06/09/2026
139.36
139.61
135.55
137.33
-2.01%
3,740,413
06/08/2026
139.19
142.38
138.74
140.15
+1.72%
2,387,731
06/05/2026
140.97
141.69
137.63
137.78
-2.20%
2,750,298
06/04/2026
140.26
141.32
139.26
140.88
-0.44%
2,107,122
06/03/2026
139.62
142.92
138.89
141.50
+2.11%
3,045,930
06/02/2026
136.43
139.24
136.22
138.58
+1.43%
2,963,553
06/01/2026
135.00
138.11
134.92
136.62
+2.43%
3,025,356
05/29/2026
132.74
134.41
132.15
133.38
-0.89%
7,668,397
05/28/2026
136.26
136.61
133.91
134.58
+0.21%
3,212,834
05/27/2026
133.92
136.43
132.82
134.30
-1.40%
2,769,406
05/26/2026
139.89
141.12
136.11
136.20
-3.55%
3,134,381
05/22/2026
140.16
141.85
139.27
141.22
+0.89%
2,517,108
05/21/2026
143.29
143.65
139.09
139.98
-1.17%
2,494,458
05/20/2026
143.87
145.70
140.22
141.63
-1.85%
3,499,905
05/19/2026
144.35
144.65
142.63
144.30
+0.92%
3,109,692
05/18/2026
138.94
144.00
138.20
142.99
+1.95%
3,156,323
05/15/2026
138.49
140.39
137.61
140.26
+3.14%
2,995,985
05/14/2026
134.50
136.95
134.00
135.99
+0.79%
2,771,516
05/13/2026
134.15
135.19
132.65
134.93
+0.60%
2,594,958
05/12/2026
134.12
134.62
132.30
134.13
+0.62%
3,675,096
05/11/2026
131.61
133.49
130.92
133.31
+2.52%
3,366,805
05/08/2026
130.53
131.56
129.20
130.03
-0.66%
3,593,604
05/07/2026
130.92
131.45
128.83
130.89
-2.82%
5,807,885
05/06/2026
136.00
137.68
133.39
134.69
-4.35%
5,781,874
05/05/2026
140.68
142.85
140.01
140.82
-0.56%
3,985,872
05/05/2026
$3.41 Earnings
05/04/2026
139.85
142.50
138.59
141.61
+1.91%
3,331,793
05/01/2026
139.89
140.11
136.47
138.95
-1.15%
2,618,921
04/30/2026
136.73
140.97
136.00
140.57
+1.04%
3,809,499
04/29/2026
137.54
139.20
136.53
139.12
+2.46%
3,099,514
04/28/2026
135.70
136.21
134.06
135.78
+1.92%
3,589,749
04/27/2026
133.77
135.25
132.90
133.22
+0.07%
2,388,666
04/24/2026
133.33
133.69
131.95
133.13
-0.55%
2,985,950
04/23/2026
133.89
135.10
132.89
133.87
+0.65%
4,624,312
04/22/2026
133.41
134.19
131.69
133.01
+0.44%
4,856,266
04/21/2026
129.89
132.91
129.20
132.43
+2.53%
3,480,383
04/20/2026
128.72
130.12
128.02
129.16
+0.57%
4,408,767
04/17/2026
126.31
129.00
124.31
128.43
-4.21%
7,249,395
04/16/2026
131.60
134.75
131.15
134.07
+2.06%
5,795,532
04/16/2026
$1.02 Dividend
04/15/2026
131.82
133.07
130.85
131.37
-0.90%
3,019,913
04/14/2026
133.84
134.02
131.69
132.56
-2.46%
2,897,831
04/13/2026
137.70
138.30
134.56
135.90
+0.57%
3,754,894
04/10/2026
133.97
135.98
133.27
135.14
-0.29%
3,092,106
04/09/2026
138.68
140.34
134.17
135.53
-1.78%
5,203,947
04/08/2026
134.40
138.30
131.98
137.98
-3.59%
5,852,567
04/07/2026
142.69
145.70
142.54
143.12
+0.82%
4,427,040
04/06/2026
141.42
142.60
140.73
141.95
+0.29%
2,664,628
04/02/2026
143.62
145.87
139.81
141.54
+1.58%
2,879,475
04/01/2026
139.83
141.48
137.39
139.34
-2.87%
5,707,631
03/31/2026
147.85
150.12
140.66
143.46
-3.55%
6,302,489
03/30/2026
149.87
150.70
148.24
148.74
+0.22%
4,965,973
03/27/2026
146.47
148.94
145.78
148.41
+1.40%
4,102,951
03/26/2026
143.21
147.55
143.07
146.35
+2.99%
4,087,684
03/25/2026
140.83
142.44
139.91
142.11
+0.48%
3,538,162
03/24/2026
138.72
142.62
138.72
141.43
+2.04%
4,123,911
03/23/2026
134.80
140.05
134.26
138.60
+0.68%
5,327,420
03/20/2026
138.28
139.83
137.18
137.66
-0.06%
15,689,992
03/19/2026
137.88
139.29
136.55
137.75
+0.95%
5,381,281
03/18/2026
135.94
136.75
135.25
136.46
+1.33%
4,689,998
03/17/2026
133.77
135.81
132.73
134.67
+0.90%
4,223,978
03/16/2026
132.76
134.46
131.38
133.47
+0.68%
3,926,250
03/13/2026
132.33
133.06
131.75
132.57
+0.42%
4,135,019
03/12/2026
132.34
135.09
131.99
132.01
+0.40%
5,809,625
03/11/2026
128.08
131.62
127.52
131.49
+3.61%
5,436,912
03/10/2026
129.19
129.85
125.96
126.90
-2.87%
6,669,574
03/09/2026
132.46
133.32
129.19
130.66
+0.20%
7,598,119
03/06/2026
131.79
132.97
129.77
130.40
+0.29%
6,926,042
03/05/2026
128.25
130.88
127.98
130.02
+2.51%
6,538,347
03/04/2026
125.06
127.07
123.24
126.84
-0.15%
5,115,104
03/03/2026
129.00
130.31
125.91
127.02
-0.50%
8,149,183
03/02/2026
125.60
127.84
123.21
127.66
+3.68%
9,087,165
02/27/2026
121.57
123.36
119.55
123.12
+2.44%
6,899,651
02/26/2026
120.09
122.74
118.39
120.20
-1.12%
5,120,214
02/25/2026
124.28
124.28
119.77
121.56
-0.97%
7,378,265
02/24/2026
122.00
123.20
120.23
122.75
+1.14%
6,264,003
02/24/2026
$2.27 Earnings
02/23/2026
122.60
123.78
120.50
121.37
-0.63%
3,854,087
02/20/2026
122.65
123.04
121.07
122.13
-0.64%
6,052,783
02/19/2026
122.55
125.23
122.03
122.92
+1.31%
5,672,703
02/18/2026
120.70
121.69
119.32
121.33
+2.10%
5,583,376
02/17/2026
120.85
121.44
116.88
118.83
-0.81%
5,219,160
02/13/2026
117.03
120.18
117.03
119.80
+2.44%
4,864,216
02/12/2026
117.76
117.76
114.04
116.94
-0.31%
8,307,130
02/11/2026
113.78
117.39
112.99
117.31
+4.90%
5,338,810
02/10/2026
113.16
113.16
111.33
111.83
-1.03%
5,404,112
02/09/2026
112.50
113.76
112.39
112.99
+0.15%
3,372,196
02/06/2026
111.91
113.90
111.14
112.82
+1.08%
2,533,281
02/05/2026
112.73
113.59
110.41
111.62
-1.90%
4,253,872
02/04/2026
110.37
114.08
110.13
113.79
+3.84%
4,824,724
02/03/2026
107.20
110.02
106.17
109.58
+1.86%
4,563,700
02/02/2026
107.91
109.20
106.69
107.57
-3.32%
8,259,515