2m 2m 2m 2m 2m 2m 2m
EVOLUS (EOLS)
NASDAQ
$5.98-$0.19 (-3.08%)
Price as of Jun 03, 2026 6:15 PM EDT- $432.0MMarket Cap
- -38.05%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
EVOLUS (EOLS)
$5.98-$0.19 (-3.08%)
- 1 Month+10.57%Low Price$5.58High Price$6.72
- 3 Months+9.01%Low Price$3.94High Price$6.72
- 1 Year-37.04%Low Price$3.94High Price$10.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.45 | 6.47 | 6.09 | 6.17 | -5.37% | 521,262 |
06/01/2026 | 6.56 | 6.59 | 6.41 | 6.52 | -0.61% | 874,412 |
05/29/2026 | 6.53 | 6.63 | 6.51 | 6.56 | -0.15% | 826,228 |
05/28/2026 | 6.16 | 6.76 | 6.16 | 6.57 | +6.31% | 976,693 |
05/27/2026 | 6.31 | 6.38 | 6.16 | 6.18 | -1.12% | 513,675 |
05/26/2026 | 6.06 | 6.26 | 6.01 | 6.25 | +2.63% | 868,467 |
05/22/2026 | 6.50 | 6.50 | 6.08 | 6.09 | -5.58% | 627,518 |
05/21/2026 | 6.55 | 6.67 | 6.43 | 6.45 | -2.12% | 531,630 |
05/20/2026 | 6.49 | 6.65 | 6.47 | 6.59 | +2.49% | 777,574 |
05/19/2026 | 6.56 | 6.67 | 6.33 | 6.43 | -2.13% | 660,902 |
05/18/2026 | 6.47 | 6.77 | 6.46 | 6.57 | +1.08% | 985,706 |
05/15/2026 | 6.46 | 6.66 | 6.46 | 6.50 | -1.22% | 559,755 |
05/14/2026 | 6.70 | 6.75 | 6.52 | 6.58 | -2.08% | 490,475 |
05/13/2026 | 6.43 | 6.76 | 6.40 | 6.72 | +3.38% | 645,838 |
05/12/2026 | 6.18 | 6.53 | 6.18 | 6.50 | +2.85% | 769,084 |
05/11/2026 | 6.36 | 6.58 | 6.30 | 6.32 | -0.63% | 639,427 |
05/08/2026 | 6.33 | 6.58 | 6.32 | 6.36 | -0.47% | 844,929 |
05/07/2026 | 6.30 | 6.58 | 6.27 | 6.39 | +1.11% | 938,533 |
05/06/2026 | 6.47 | 6.70 | 6.27 | 6.32 | -0.78% | 1,527,524 |
05/05/2026 | 5.45 | 6.67 | 5.45 | 6.37 | +14.16% | 3,918,267 |
05/04/2026 | 5.32 | 5.75 | 5.26 | 5.58 | +4.69% | 2,107,361 |
05/04/2026 |
-$0.16 Earnings | |||||
05/01/2026 | 5.39 | 5.40 | 5.26 | 5.33 | -1.11% | 447,266 |
04/30/2026 | 5.14 | 5.49 | 5.12 | 5.39 | +4.05% | 560,416 |
04/29/2026 | 5.23 | 5.37 | 5.12 | 5.18 | -1.71% | 715,712 |
04/28/2026 | 5.22 | 5.38 | 5.20 | 5.27 | +0.96% | 569,211 |
04/27/2026 | 5.21 | 5.49 | 5.21 | 5.22 | -1.51% | 603,586 |
04/24/2026 | 5.29 | 5.52 | 5.20 | 5.30 | -0.19% | 830,960 |
04/23/2026 | 5.19 | 5.35 | 5.17 | 5.31 | +2.31% | 712,166 |
04/22/2026 | 4.97 | 5.22 | 4.85 | 5.19 | +5.27% | 1,066,419 |
04/21/2026 | 5.11 | 5.11 | 4.92 | 4.93 | -2.95% | 819,058 |
04/20/2026 | 4.65 | 5.22 | 4.63 | 5.08 | +8.32% | 1,689,539 |
04/17/2026 | 4.65 | 4.73 | 4.65 | 4.69 | +3.53% | 458,630 |
04/16/2026 | 4.56 | 4.62 | 4.50 | 4.53 | -2.16% | 322,525 |
04/15/2026 | 4.47 | 4.64 | 4.38 | 4.63 | +4.28% | 544,822 |
04/14/2026 | 4.33 | 4.46 | 4.32 | 4.44 | +2.54% | 729,761 |
04/13/2026 | 4.25 | 4.40 | 4.19 | 4.33 | +1.41% | 572,808 |
04/10/2026 | 4.27 | 4.37 | 4.20 | 4.27 | +0.71% | 576,941 |
04/09/2026 | 4.05 | 4.27 | 4.02 | 4.24 | +3.67% | 832,157 |
04/08/2026 | 4.17 | 4.27 | 4.06 | 4.09 | +0.25% | 673,875 |
04/07/2026 | 4.10 | 4.15 | 3.97 | 4.08 | -1.92% | 632,066 |
04/06/2026 | 4.00 | 4.22 | 3.97 | 4.16 | +3.23% | 776,613 |
04/02/2026 | 4.13 | 4.16 | 3.99 | 4.03 | -6.50% | 838,327 |
04/01/2026 | 4.10 | 4.41 | 4.10 | 4.31 | +4.87% | 776,499 |
03/31/2026 | 4.00 | 4.20 | 3.98 | 4.11 | +4.31% | 810,653 |
03/30/2026 | 4.00 | 4.01 | 3.86 | 3.94 | -1.75% | 820,163 |
03/27/2026 | 4.11 | 4.17 | 3.98 | 4.01 | -3.84% | 955,535 |
03/26/2026 | 4.30 | 4.34 | 4.14 | 4.17 | -4.58% | 879,576 |
03/25/2026 | 4.49 | 4.49 | 4.32 | 4.37 | -1.35% | 763,494 |
03/24/2026 | 4.60 | 4.64 | 4.40 | 4.43 | -5.34% | 1,216,957 |
03/23/2026 | 4.65 | 4.76 | 4.52 | 4.68 | +0.86% | 1,324,870 |
03/20/2026 | 4.87 | 4.90 | 4.63 | 4.64 | -4.53% | 1,596,972 |
03/19/2026 | 4.75 | 4.91 | 4.67 | 4.86 | +0.62% | 678,607 |
03/18/2026 | 4.85 | 4.91 | 4.77 | 4.83 | -1.63% | 744,967 |
03/17/2026 | 4.98 | 5.06 | 4.74 | 4.91 | -2.58% | 1,300,821 |
03/16/2026 | 5.02 | 5.19 | 4.87 | 5.04 | +0.60% | 913,137 |
03/13/2026 | 4.96 | 5.03 | 4.83 | 5.01 | +2.04% | 936,686 |
03/12/2026 | 5.28 | 5.35 | 4.89 | 4.91 | -8.91% | 867,112 |
03/11/2026 | 5.30 | 5.41 | 5.19 | 5.39 | +2.08% | 722,474 |
03/10/2026 | 5.54 | 5.67 | 5.24 | 5.28 | -1.31% | 917,801 |
03/09/2026 | 5.31 | 5.49 | 5.16 | 5.35 | -3.25% | 1,322,932 |
03/06/2026 | 5.68 | 5.68 | 5.17 | 5.53 | -2.30% | 1,726,764 |
03/05/2026 | 5.51 | 6.25 | 5.51 | 5.66 | +1.25% | 5,207,983 |
03/04/2026 | 5.37 | 6.13 | 5.07 | 5.59 | +35.35% | 10,539,296 |
03/03/2026 | 4.20 | 4.32 | 4.10 | 4.13 | -3.73% | 1,335,505 |
03/03/2026 |
$0.05 Earnings | |||||
03/02/2026 | 4.25 | 4.36 | 4.20 | 4.29 | -0.23% | 639,815 |
02/27/2026 | 4.42 | 4.46 | 4.28 | 4.30 | -4.23% | 618,484 |
02/26/2026 | 4.49 | 4.56 | 4.44 | 4.49 | -0.22% | 457,167 |
02/25/2026 | 4.31 | 4.51 | 4.28 | 4.50 | +4.65% | 443,283 |
02/24/2026 | 4.31 | 4.34 | 4.24 | 4.30 | -0.69% | 744,165 |
02/23/2026 | 4.36 | 4.43 | 4.28 | 4.33 | -0.92% | 539,239 |
02/20/2026 | 4.40 | 4.51 | 4.35 | 4.37 | -1.13% | 415,089 |
02/19/2026 | 4.38 | 4.48 | 4.34 | 4.42 | +1.84% | 444,449 |
02/18/2026 | 4.39 | 4.49 | 4.30 | 4.34 | -1.14% | 471,837 |
02/17/2026 | 4.35 | 4.45 | 4.25 | 4.39 | +2.09% | 618,676 |
02/13/2026 | 4.29 | 4.50 | 4.29 | 4.30 | +0.47% | 465,454 |
02/12/2026 | 4.41 | 4.45 | 4.19 | 4.28 | -0.47% | 475,747 |
02/11/2026 | 4.46 | 4.46 | 4.09 | 4.30 | -3.37% | 907,564 |
02/10/2026 | 4.27 | 4.61 | 4.25 | 4.45 | +4.95% | 1,075,083 |
02/09/2026 | 4.51 | 4.52 | 4.20 | 4.24 | -5.78% | 1,187,600 |
02/06/2026 | 4.50 | 4.60 | 4.46 | 4.50 | +2.04% | 883,049 |
02/05/2026 | 4.53 | 4.67 | 4.41 | 4.41 | -3.92% | 832,621 |
02/04/2026 | 4.70 | 4.70 | 4.48 | 4.59 | -2.34% | 1,277,765 |
02/03/2026 | 4.87 | 4.90 | 4.61 | 4.70 | -4.28% | 842,752 |
02/02/2026 | 4.64 | 4.99 | 4.58 | 4.91 | +4.69% | 1,425,542 |
01/30/2026 | 4.64 | 4.79 | 4.56 | 4.69 | +0.64% | 1,048,977 |
01/29/2026 | 4.79 | 4.83 | 4.62 | 4.66 | -2.92% | 1,019,740 |
01/28/2026 | 4.88 | 4.94 | 4.75 | 4.80 | -3.03% | 1,427,710 |
01/27/2026 | 4.76 | 4.96 | 4.70 | 4.95 | +2.70% | 1,275,668 |
01/26/2026 | 4.90 | 4.91 | 4.68 | 4.82 | -2.03% | 1,433,975 |
01/23/2026 | 5.08 | 5.08 | 4.88 | 4.92 | -3.15% | 1,191,977 |
01/22/2026 | 4.94 | 5.10 | 4.88 | 5.08 | +3.67% | 1,083,183 |
01/21/2026 | 5.03 | 5.08 | 4.81 | 4.90 | -3.16% | 887,365 |
01/20/2026 | 5.11 | 5.24 | 4.95 | 5.06 | -2.69% | 1,207,903 |
01/16/2026 | 4.96 | 5.24 | 4.90 | 5.20 | +4.00% | 2,464,769 |
01/15/2026 | 5.05 | 5.13 | 4.74 | 5.00 | -0.40% | 1,827,644 |
01/14/2026 | 5.66 | 5.70 | 4.95 | 5.02 | -12.24% | 2,820,696 |
01/13/2026 | 5.74 | 5.79 | 5.52 | 5.72 | -0.87% | 1,745,785 |
01/12/2026 | 5.76 | 5.89 | 5.49 | 5.77 | +2.12% | 1,744,041 |