EOLS
EVOLUS (EOLS)
NASDAQ
$6.43-$0.09 (-1.35%)
Price as of Jul 14, 2026 8:03 AM EDT
  • $429.4M
    Market Cap
  • -31.44%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -3.12%
    Low Price$6.52
    High Price$7.15
  • 3 Months
    +50.58%
    Low Price$4.53
    High Price$7.15
  • 1 Year
    -31.44%
    Low Price$3.94
    High Price$9.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.61
6.61
6.29
6.52
-1.36%
1,316,602
07/10/2026
6.85
6.87
6.40
6.61
-3.50%
639,121
07/09/2026
6.74
7.19
6.73
6.85
+0.88%
814,688
07/08/2026
6.93
7.24
6.77
6.79
-2.16%
1,279,941
07/07/2026
7.01
7.04
6.82
6.94
-0.72%
705,989
07/06/2026
6.88
7.08
6.85
6.99
+1.30%
643,642
07/02/2026
6.77
6.91
6.70
6.90
+2.37%
534,868
07/01/2026
7.03
7.05
6.70
6.74
-2.88%
567,581
06/30/2026
7.13
7.13
6.93
6.94
-2.66%
596,307
06/29/2026
7.06
7.18
6.96
7.13
0.00%
670,035
06/26/2026
7.15
7.32
6.96
7.13
-0.28%
2,075,327
06/25/2026
6.93
7.15
6.86
7.15
+2.58%
523,802
06/24/2026
6.83
7.15
6.83
6.97
+3.41%
603,131
06/23/2026
6.61
6.90
6.53
6.74
+2.28%
547,590
06/22/2026
6.56
6.68
6.42
6.59
-0.60%
375,332
06/18/2026
6.77
6.90
6.53
6.63
-1.63%
1,101,794
06/17/2026
6.69
7.00
6.67
6.74
+1.66%
1,040,108
06/16/2026
6.75
6.89
6.62
6.63
-1.78%
806,705
06/15/2026
6.76
6.90
6.62
6.75
+0.30%
904,163
06/12/2026
6.51
6.90
6.47
6.73
+3.38%
635,634
06/11/2026
6.73
6.73
6.47
6.51
-3.12%
630,991
06/10/2026
6.68
6.89
6.63
6.72
+0.30%
671,004
06/09/2026
6.75
6.94
6.58
6.70
+0.30%
774,749
06/08/2026
6.64
6.84
6.59
6.68
+0.15%
750,013
06/05/2026
6.60
6.70
6.36
6.67
+1.06%
706,612
06/04/2026
6.05
6.80
6.05
6.60
+9.45%
1,184,081
06/03/2026
6.16
6.16
5.95
6.03
-2.27%
496,879
06/02/2026
6.45
6.47
6.09
6.17
-5.37%
521,262
06/01/2026
6.56
6.59
6.41
6.52
-0.61%
874,412
05/29/2026
6.53
6.63
6.51
6.56
-0.15%
826,228
05/28/2026
6.16
6.76
6.16
6.57
+6.31%
976,693
05/27/2026
6.31
6.38
6.16
6.18
-1.12%
513,675
05/26/2026
6.06
6.26
6.01
6.25
+2.63%
868,467
05/22/2026
6.50
6.50
6.08
6.09
-5.58%
627,518
05/21/2026
6.55
6.67
6.43
6.45
-2.12%
531,630
05/20/2026
6.49
6.65
6.47
6.59
+2.49%
777,574
05/19/2026
6.56
6.67
6.33
6.43
-2.13%
660,902
05/18/2026
6.47
6.77
6.46
6.57
+1.08%
985,706
05/15/2026
6.46
6.66
6.46
6.50
-1.22%
559,755
05/14/2026
6.70
6.75
6.52
6.58
-2.08%
490,475
05/13/2026
6.43
6.76
6.40
6.72
+3.38%
645,838
05/12/2026
6.18
6.53
6.18
6.50
+2.85%
769,084
05/11/2026
6.36
6.58
6.30
6.32
-0.63%
639,427
05/08/2026
6.33
6.58
6.32
6.36
-0.47%
844,929
05/07/2026
6.30
6.58
6.27
6.39
+1.11%
938,533
05/06/2026
6.47
6.70
6.27
6.32
-0.78%
1,527,524
05/05/2026
5.45
6.67
5.45
6.37
+14.16%
3,918,267
05/04/2026
5.32
5.75
5.26
5.58
+4.69%
2,107,361
05/04/2026
-$0.16 Earnings
05/01/2026
5.39
5.40
5.26
5.33
-1.11%
447,266
04/30/2026
5.14
5.49
5.12
5.39
+4.05%
560,416
04/29/2026
5.23
5.37
5.12
5.18
-1.71%
715,712
04/28/2026
5.22
5.38
5.20
5.27
+0.96%
569,211
04/27/2026
5.21
5.49
5.21
5.22
-1.51%
603,586
04/24/2026
5.29
5.52
5.20
5.30
-0.19%
830,960
04/23/2026
5.19
5.35
5.17
5.31
+2.31%
712,166
04/22/2026
4.97
5.22
4.85
5.19
+5.27%
1,066,419
04/21/2026
5.11
5.11
4.92
4.93
-2.95%
819,058
04/20/2026
4.65
5.22
4.63
5.08
+8.32%
1,689,539
04/17/2026
4.65
4.73
4.65
4.69
+3.53%
458,630
04/16/2026
4.56
4.62
4.50
4.53
-2.16%
322,525
04/15/2026
4.47
4.64
4.38
4.63
+4.28%
544,822
04/14/2026
4.33
4.46
4.32
4.44
+2.54%
729,761
04/13/2026
4.25
4.40
4.19
4.33
+1.41%
572,808
04/10/2026
4.27
4.37
4.20
4.27
+0.71%
576,941
04/09/2026
4.05
4.27
4.02
4.24
+3.67%
832,157
04/08/2026
4.17
4.27
4.06
4.09
+0.25%
673,875
04/07/2026
4.10
4.15
3.97
4.08
-1.92%
632,066
04/06/2026
4.00
4.22
3.97
4.16
+3.23%
776,613
04/02/2026
4.13
4.16
3.99
4.03
-6.50%
838,327
04/01/2026
4.10
4.41
4.10
4.31
+4.87%
776,499
03/31/2026
4.00
4.20
3.98
4.11
+4.31%
810,653
03/30/2026
4.00
4.01
3.86
3.94
-1.75%
820,163
03/27/2026
4.11
4.17
3.98
4.01
-3.84%
955,535
03/26/2026
4.30
4.34
4.14
4.17
-4.58%
879,576
03/25/2026
4.49
4.49
4.32
4.37
-1.35%
763,494
03/24/2026
4.60
4.64
4.40
4.43
-5.34%
1,216,957
03/23/2026
4.65
4.76
4.52
4.68
+0.86%
1,324,870
03/20/2026
4.87
4.90
4.63
4.64
-4.53%
1,596,972
03/19/2026
4.75
4.91
4.67
4.86
+0.62%
678,607
03/18/2026
4.85
4.91
4.77
4.83
-1.63%
744,967
03/17/2026
4.98
5.06
4.74
4.91
-2.58%
1,300,821
03/16/2026
5.02
5.19
4.87
5.04
+0.60%
913,137
03/13/2026
4.96
5.03
4.83
5.01
+2.04%
936,686
03/12/2026
5.28
5.35
4.89
4.91
-8.91%
867,112
03/11/2026
5.30
5.41
5.19
5.39
+2.08%
722,474
03/10/2026
5.54
5.67
5.24
5.28
-1.31%
917,801
03/09/2026
5.31
5.49
5.16
5.35
-3.25%
1,322,932
03/06/2026
5.68
5.68
5.17
5.53
-2.30%
1,726,764
03/05/2026
5.51
6.25
5.51
5.66
+1.25%
5,207,983
03/04/2026
5.37
6.13
5.07
5.59
+35.35%
10,539,296
03/03/2026
4.20
4.32
4.10
4.13
-3.73%
1,335,505
03/03/2026
$0.05 Earnings
03/02/2026
4.25
4.36
4.20
4.29
-0.23%
639,815
02/27/2026
4.42
4.46
4.28
4.30
-4.23%
618,484
02/26/2026
4.49
4.56
4.44
4.49
-0.22%
457,167
02/25/2026
4.31
4.51
4.28
4.50
+4.65%
443,283
02/24/2026
4.31
4.34
4.24
4.30
-0.69%
744,165
02/23/2026
4.36
4.43
4.28
4.33
-0.92%
539,239
02/20/2026
4.40
4.51
4.35
4.37
-1.13%
415,089