EOLS
EVOLUS (EOLS)
NASDAQ
$7.14-$0.56 (-7.22%)
Price as of Oct 02, 2026 5:37 PM EDT
  • $507.9M
    Market Cap
  • 23.24%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -15.31%
    Low Price$7.69
    High Price$9.30
  • 3 Months
    +14.09%
    Low Price$5.55
    High Price$9.30
  • 1 Year
    +23.24%
    Low Price$3.94
    High Price$9.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.89
8.01
7.69
7.69
-3.87%
922,569
09/30/2026
7.97
8.15
7.87
8.00
+0.13%
624,366
09/29/2026
7.91
8.11
7.83
7.99
+0.38%
414,953
09/28/2026
7.90
8.08
7.81
7.96
-0.13%
477,809
09/25/2026
7.84
8.00
7.71
7.97
+1.40%
398,312
09/24/2026
7.96
8.00
7.79
7.86
-1.75%
362,958
09/23/2026
8.33
8.51
7.88
8.00
-3.03%
415,975
09/22/2026
8.10
8.27
8.00
8.25
+3.25%
500,740
09/21/2026
7.93
8.00
7.76
7.99
+1.65%
420,739
09/18/2026
8.00
8.00
7.81
7.86
-1.87%
1,181,608
09/17/2026
8.05
8.14
7.77
8.01
+0.25%
1,225,162
09/16/2026
7.93
8.09
7.82
7.99
+1.01%
683,411
09/15/2026
7.88
7.95
7.59
7.91
-0.25%
637,970
09/14/2026
7.90
8.25
7.87
7.93
+1.15%
515,103
09/11/2026
8.01
8.15
7.81
7.84
-0.88%
586,591
09/10/2026
8.43
8.45
7.75
7.91
-7.70%
1,211,822
09/09/2026
8.85
9.05
8.51
8.57
-3.49%
996,575
09/08/2026
9.00
9.12
8.75
8.88
-4.52%
1,727,789
09/04/2026
9.05
9.31
8.98
9.30
+2.76%
696,364
09/03/2026
9.08
9.10
8.91
9.05
-0.11%
734,416
09/02/2026
9.04
9.13
8.93
9.06
-0.22%
773,924
09/01/2026
9.04
9.12
8.93
9.08
-0.11%
593,677
08/31/2026
8.85
9.15
8.75
9.09
+2.36%
1,026,684
08/28/2026
8.84
8.94
8.60
8.88
0.00%
1,059,313
08/27/2026
8.78
9.04
8.60
8.88
+1.14%
1,194,848
08/26/2026
8.86
9.08
8.77
8.78
-2.17%
1,513,608
08/25/2026
8.72
9.12
8.70
8.98
+2.22%
1,796,681
08/24/2026
8.39
8.82
8.26
8.78
+4.65%
1,320,318
08/21/2026
8.35
8.48
8.24
8.39
+0.48%
582,721
08/20/2026
8.55
8.55
8.32
8.35
-2.91%
661,691
08/19/2026
8.22
8.69
8.22
8.60
+5.13%
964,004
08/18/2026
7.81
8.27
7.81
8.18
+5.28%
710,440
08/17/2026
8.13
8.23
7.72
7.77
-4.72%
614,480
08/14/2026
8.02
8.26
7.91
8.16
+1.68%
648,718
08/13/2026
8.11
8.34
8.00
8.02
-1.23%
778,374
08/12/2026
8.24
8.35
8.07
8.12
-2.64%
959,131
08/11/2026
7.68
8.43
7.55
8.34
+10.17%
2,794,708
08/10/2026
7.47
7.64
7.18
7.57
-0.26%
1,395,532
08/07/2026
7.28
7.80
7.21
7.59
+2.43%
1,631,994
08/06/2026
6.99
7.52
6.54
7.41
+19.90%
2,919,902
08/05/2026
6.13
6.24
6.02
6.18
+0.98%
1,160,783
08/05/2026
-$0.12 Earnings
08/04/2026
6.10
6.18
5.93
6.12
+1.16%
668,341
08/03/2026
5.91
6.06
5.84
6.05
+3.60%
587,033
07/31/2026
6.01
6.01
5.72
5.84
-2.83%
608,172
07/30/2026
5.97
6.07
5.88
6.01
-0.33%
424,533
07/29/2026
6.27
6.28
5.93
6.03
-3.05%
812,687
07/28/2026
6.21
6.43
6.08
6.22
+0.65%
599,640
07/27/2026
6.05
6.31
6.05
6.18
+3.34%
650,244
07/24/2026
6.00
6.04
5.85
5.98
-0.17%
697,012
07/23/2026
5.84
6.20
5.84
5.99
+1.70%
692,686
07/22/2026
5.81
5.90
5.69
5.89
+1.46%
425,879
07/21/2026
5.55
5.87
5.47
5.81
+4.69%
558,751
07/20/2026
5.52
5.81
5.45
5.55
-3.23%
602,971
07/17/2026
5.53
5.79
5.52
5.73
+1.78%
457,993
07/16/2026
5.97
5.97
5.62
5.63
-5.54%
1,194,559
07/15/2026
6.30
6.30
5.89
5.96
-4.94%
1,117,419
07/14/2026
6.58
6.62
6.24
6.27
-3.83%
563,242
07/13/2026
6.61
6.61
6.29
6.52
-1.36%
1,316,602
07/10/2026
6.85
6.87
6.40
6.61
-3.50%
639,121
07/09/2026
6.74
7.19
6.73
6.85
+0.88%
814,688
07/08/2026
6.93
7.24
6.77
6.79
-2.16%
1,279,941
07/07/2026
7.01
7.04
6.82
6.94
-0.72%
705,989
07/06/2026
6.88
7.08
6.85
6.99
+1.30%
643,642
07/02/2026
6.77
6.91
6.70
6.90
+2.37%
534,868
07/01/2026
7.03
7.05
6.70
6.74
-2.88%
567,581
06/30/2026
7.13
7.13
6.93
6.94
-2.66%
596,307
06/29/2026
7.06
7.18
6.96
7.13
0.00%
670,035
06/26/2026
7.15
7.32
6.96
7.13
-0.28%
2,075,327
06/25/2026
6.93
7.15
6.86
7.15
+2.58%
523,802
06/24/2026
6.83
7.15
6.83
6.97
+3.41%
603,131
06/23/2026
6.61
6.90
6.53
6.74
+2.28%
547,590
06/22/2026
6.56
6.68
6.42
6.59
-0.60%
375,332
06/18/2026
6.77
6.90
6.53
6.63
-1.63%
1,101,794
06/17/2026
6.69
7.00
6.67
6.74
+1.66%
1,040,108
06/16/2026
6.75
6.89
6.62
6.63
-1.78%
806,705
06/15/2026
6.76
6.90
6.62
6.75
+0.30%
904,163
06/12/2026
6.51
6.90
6.47
6.73
+3.38%
635,634
06/11/2026
6.73
6.73
6.47
6.51
-3.12%
630,991
06/10/2026
6.68
6.89
6.63
6.72
+0.30%
671,004
06/09/2026
6.75
6.94
6.58
6.70
+0.30%
774,749
06/08/2026
6.64
6.84
6.59
6.68
+0.15%
750,013
06/05/2026
6.60
6.70
6.36
6.67
+1.06%
706,612
06/04/2026
6.05
6.80
6.05
6.60
+9.45%
1,184,081
06/03/2026
6.16
6.16
5.95
6.03
-2.27%
496,879
06/02/2026
6.45
6.47
6.09
6.17
-5.37%
521,262
06/01/2026
6.56
6.59
6.41
6.52
-0.61%
874,412
05/29/2026
6.53
6.63
6.51
6.56
-0.15%
826,228
05/28/2026
6.16
6.76
6.16
6.57
+6.31%
976,693
05/27/2026
6.31
6.38
6.16
6.18
-1.12%
513,675
05/26/2026
6.06
6.26
6.01
6.25
+2.63%
868,467
05/22/2026
6.50
6.50
6.08
6.09
-5.58%
627,518
05/21/2026
6.55
6.67
6.43
6.45
-2.12%
531,630
05/20/2026
6.49
6.65
6.47
6.59
+2.49%
777,574
05/19/2026
6.56
6.67
6.33
6.43
-2.13%
660,902
05/18/2026
6.47
6.77
6.46
6.57
+1.08%
985,706
05/15/2026
6.46
6.66
6.46
6.50
-1.22%
559,755
05/14/2026
6.70
6.75
6.52
6.58
-2.08%
490,475
05/13/2026
6.43
6.76
6.40
6.72
+3.38%
645,838
05/12/2026
6.18
6.53
6.18
6.50
+2.85%
769,084