• N/A
    Market Cap
  • 22.43%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -3.48%
    Low Price$20.78
    High Price$22.10
  • 3 Months
    -5.85%
    Low Price$20.78
    High Price$23.53
  • 1 Year
    +18.07%
    Low Price$17.19
    High Price$23.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.98
21.13
20.71
20.78
-0.67%
332,762
06/01/2026
21.02
21.05
20.75
20.92
-1.25%
673,232
05/29/2026
21.14
21.44
21.01
21.18
+1.41%
1,061,506
05/28/2026
21.34
21.34
20.87
20.89
-2.29%
1,902,933
05/27/2026
21.23
21.64
21.18
21.38
-1.47%
101,359
05/26/2026
21.72
21.77
21.34
21.70
+1.50%
97,302
05/22/2026
21.46
21.49
21.22
21.38
-1.34%
89,288
05/21/2026
21.31
21.67
21.27
21.67
+1.40%
100,821
05/20/2026
21.39
21.52
21.29
21.37
-0.23%
110,379
05/19/2026
21.62
21.62
21.04
21.42
+0.85%
127,851
05/18/2026
21.19
21.24
21.05
21.24
+1.92%
142,634
05/15/2026
21.11
21.13
20.70
20.84
-3.38%
118,610
05/14/2026
21.65
21.88
21.27
21.57
-2.40%
115,950
05/13/2026
21.89
22.21
21.75
22.10
+3.46%
143,777
05/12/2026
21.25
21.46
21.22
21.36
-0.88%
106,448
05/11/2026
21.50
21.84
21.27
21.55
+1.89%
147,842
05/08/2026
21.14
21.34
21.00
21.15
-0.38%
92,737
05/07/2026
21.29
21.64
20.96
21.23
-2.26%
97,967
05/06/2026
21.59
21.85
21.56
21.72
+0.60%
110,362
05/05/2026
21.84
21.84
21.47
21.59
+0.28%
95,534
05/04/2026
21.51
21.84
21.36
21.53
-3.24%
124,690
05/01/2026
22.23
22.38
22.17
22.25
-0.18%
76,893
04/30/2026
21.92
22.29
21.92
22.29
+3.92%
110,827
04/29/2026
21.65
21.69
21.40
21.45
-3.07%
127,628
04/28/2026
21.96
22.33
21.90
22.13
+0.82%
138,867
04/27/2026
22.01
22.16
21.93
21.95
+0.39%
134,569
04/27/2026
$0.67 Dividend
04/24/2026
21.88
22.04
21.78
21.86
-0.66%
62,134
04/23/2026
21.80
22.17
21.72
22.01
+1.70%
92,875
04/22/2026
21.88
22.08
21.44
21.64
+0.95%
71,277
04/21/2026
21.69
21.78
21.39
21.44
-0.32%
147,954
04/20/2026
21.51
21.83
21.50
21.50
-0.89%
118,684
04/17/2026
21.80
21.80
21.45
21.70
-1.54%
76,269
04/16/2026
22.11
22.23
21.79
22.04
-1.17%
150,542
04/15/2026
22.46
22.50
22.17
22.30
-0.48%
65,416
04/14/2026
22.39
22.56
22.24
22.41
+0.43%
102,796
04/13/2026
22.22
22.34
21.88
22.31
-0.52%
87,758
04/10/2026
22.37
22.73
22.30
22.43
-0.04%
80,977
04/09/2026
22.34
22.88
22.33
22.44
-1.49%
185,552
04/08/2026
22.25
22.78
21.97
22.78
+2.35%
134,161
04/07/2026
22.13
22.28
22.03
22.25
+0.17%
116,562
04/06/2026
21.37
22.31
21.37
22.21
+0.31%
190,856
04/02/2026
21.69
22.16
21.69
22.15
+2.01%
81,642
04/01/2026
21.70
22.10
21.45
21.71
+1.04%
109,970
03/31/2026
21.52
21.52
20.91
21.49
+2.41%
94,462
03/30/2026
20.91
21.26
20.66
20.98
+1.31%
95,079
03/27/2026
20.70
20.87
20.59
20.71
-1.07%
109,424
03/26/2026
20.91
20.99
20.76
20.93
-1.60%
78,189
03/25/2026
21.33
21.56
21.10
21.27
+1.53%
737,827
03/24/2026
20.60
21.19
20.60
20.95
-0.32%
390,635
03/23/2026
20.69
21.24
20.66
21.02
+1.69%
173,848
03/20/2026
21.62
21.73
20.59
20.67
-5.59%
140,777
03/19/2026
22.06
22.06
21.60
21.89
-0.46%
123,706
03/18/2026
22.80
22.80
21.98
22.00
-3.68%
140,940
03/17/2026
22.56
22.88
22.56
22.83
+3.34%
146,395
03/16/2026
22.16
22.26
21.98
22.10
-0.13%
116,514
03/13/2026
22.32
22.47
21.90
22.13
+1.97%
93,960
03/12/2026
21.68
21.95
21.51
21.70
+0.27%
99,686
03/11/2026
21.44
21.68
21.42
21.64
+0.22%
79,587
03/10/2026
21.49
21.84
21.49
21.59
+0.91%
80,260
03/09/2026
20.72
21.40
20.55
21.40
+1.33%
111,157
03/06/2026
20.81
21.20
20.79
21.12
-1.40%
133,064
03/05/2026
21.54
21.54
20.92
21.42
-0.23%
218,342
03/04/2026
21.51
21.77
21.27
21.47
+1.33%
123,680
03/03/2026
21.10
21.25
20.87
21.18
-3.92%
195,023
03/02/2026
21.88
22.16
21.72
22.05
-2.41%
116,715
02/27/2026
22.53
22.79
22.40
22.59
-0.30%
139,129
02/26/2026
22.55
22.68
22.40
22.66
+1.83%
338,807
02/25/2026
21.78
22.33
21.78
22.25
+2.96%
111,869
02/24/2026
21.66
21.66
21.44
21.61
+1.69%
102,346
02/23/2026
21.36
21.43
21.11
21.25
-0.54%
115,298
02/20/2026
21.24
21.45
21.19
21.37
+0.27%
353,163
02/19/2026
20.93
21.39
20.93
21.31
-0.05%
2,295,651
02/18/2026
21.41
21.45
21.20
21.32
-0.90%
284,239
02/17/2026
21.50
21.52
21.33
21.51
+0.41%
66,631
02/13/2026
21.18
21.45
21.09
21.43
+1.33%
83,317
02/12/2026
20.84
21.15
20.68
21.15
+0.60%
200,769
02/11/2026
20.62
21.04
20.62
21.02
+2.06%
115,621
02/10/2026
20.51
20.77
20.45
20.59
-1.25%
140,830
02/09/2026
20.52
20.85
20.52
20.85
+2.82%
92,922
02/06/2026
20.50
20.52
20.18
20.28
+1.26%
73,791
02/05/2026
19.76
20.19
19.76
20.03
-2.96%
141,515
02/04/2026
20.76
20.85
20.51
20.64
+0.14%
119,033
02/03/2026
20.30
20.61
20.28
20.61
+0.76%
125,470
02/02/2026
20.68
20.71
20.31
20.46
-0.47%
132,508
01/30/2026
20.76
20.96
20.53
20.55
-0.56%
216,180
01/29/2026
20.76
20.78
20.56
20.67
+0.09%
218,480
01/28/2026
20.53
20.67
20.47
20.65
0.00%
370,402
01/27/2026
20.19
20.65
20.19
20.65
+3.30%
1,134,836
01/26/2026
19.95
20.15
19.89
19.99
+2.74%
443,149
01/23/2026
19.27
19.46
19.19
19.46
+0.05%
267,388
01/22/2026
19.39
19.50
19.18
19.45
+0.86%
677,189
01/21/2026
19.22
19.41
19.17
19.28
-0.25%
100,683
01/20/2026
19.53
19.62
19.31
19.33
-1.14%
147,511
01/16/2026
19.54
19.59
19.36
19.55
+1.15%
288,960
01/15/2026
19.37
19.43
19.27
19.33
+0.82%
109,468
01/14/2026
19.05
19.22
18.99
19.17
+1.53%
95,704
01/13/2026
18.78
18.97
18.71
18.88
-1.12%
217,781
01/12/2026
19.14
19.32
19.05
19.10
+0.25%
122,995
01/09/2026
18.94
19.06
18.87
19.05
-0.71%
109,594