• N/A
    Market Cap
  • 14.90%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +6.90%
    Low Price$18.90
    High Price$20.75
  • 3 Months
    -6.57%
    Low Price$18.90
    High Price$22.01
  • 1 Year
    +14.90%
    Low Price$17.03
    High Price$22.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.58
20.76
20.55
20.75
+0.34%
90,486
10/22/2026
20.47
20.80
20.46
20.68
+1.40%
140,816
10/21/2026
20.39
20.48
20.36
20.40
+0.92%
118,243
10/20/2026
19.97
20.24
19.97
20.21
+3.43%
158,145
10/19/2026
19.56
19.63
19.46
19.54
-2.50%
158,680
10/16/2026
19.85
20.04
19.84
20.04
+1.88%
217,934
10/15/2026
19.65
19.69
19.54
19.67
+1.86%
159,050
10/14/2026
19.19
19.31
19.12
19.31
+0.47%
118,820
10/13/2026
19.36
19.36
19.08
19.22
-0.41%
195,466
10/12/2026
19.19
19.39
19.18
19.30
+0.31%
193,412
10/09/2026
19.16
19.27
19.06
19.24
+0.63%
177,520
10/08/2026
18.98
19.17
18.92
19.12
+1.16%
334,491
10/07/2026
18.75
18.97
18.74
18.90
-2.07%
1,229,105
10/06/2026
19.09
19.31
19.07
19.30
+1.31%
214,605
10/05/2026
19.00
19.06
18.90
19.05
-0.63%
257,826
10/02/2026
19.22
19.34
18.99
19.17
+1.43%
2,183,724
10/01/2026
19.08
19.21
18.81
18.90
-1.15%
372,063
09/30/2026
19.21
19.21
19.01
19.12
-0.68%
115,778
09/29/2026
19.17
19.32
19.12
19.25
-1.84%
152,652
09/28/2026
19.65
19.66
19.50
19.61
+0.05%
193,131
09/25/2026
19.67
19.69
19.43
19.60
-0.15%
121,339
09/24/2026
19.59
19.68
19.47
19.63
+1.13%
267,366
09/23/2026
19.75
19.75
19.41
19.41
-2.85%
155,784
09/22/2026
19.96
20.10
19.96
19.98
+0.05%
198,619
09/21/2026
19.92
20.06
19.89
19.97
+0.35%
212,038
09/18/2026
19.89
20.15
19.80
19.90
-2.40%
191,911
09/17/2026
20.29
20.52
20.29
20.39
+1.49%
205,116
09/16/2026
20.31
20.39
20.06
20.09
+0.55%
106,955
09/15/2026
20.05
20.06
19.95
19.98
+0.25%
221,852
09/14/2026
19.93
20.03
19.86
19.93
-2.35%
158,643
09/11/2026
20.58
20.58
20.32
20.41
+0.54%
127,818
09/10/2026
20.54
20.58
20.30
20.30
-0.64%
167,666
09/09/2026
20.70
20.70
20.36
20.43
0.00%
116,116
09/08/2026
20.25
20.56
20.24
20.43
+0.79%
159,585
09/04/2026
20.12
20.33
20.12
20.27
-0.05%
69,258
09/03/2026
20.18
20.33
20.12
20.28
+0.30%
128,372
09/02/2026
20.22
20.31
20.13
20.22
-1.37%
126,710
09/01/2026
20.57
20.58
20.41
20.50
-0.77%
124,027
08/31/2026
20.79
20.79
20.58
20.66
+0.58%
151,663
08/28/2026
20.66
20.80
20.52
20.54
+0.15%
99,182
08/27/2026
20.40
20.55
20.28
20.51
-1.06%
168,787
08/26/2026
20.81
20.84
20.70
20.73
+0.97%
74,199
08/25/2026
20.42
20.59
20.34
20.53
+1.18%
123,666
08/24/2026
20.17
20.34
20.11
20.29
+0.25%
234,806
08/21/2026
20.50
20.50
20.23
20.24
-0.64%
148,135
08/20/2026
20.41
20.52
20.36
20.37
+0.64%
274,004
08/19/2026
20.28
20.39
20.20
20.24
+0.05%
105,963
08/18/2026
20.30
20.38
20.23
20.23
+0.45%
139,436
08/17/2026
20.20
20.22
20.06
20.14
+0.05%
254,224
08/14/2026
20.31
20.37
20.12
20.13
-4.42%
110,817
08/13/2026
20.97
21.10
20.93
21.06
-0.56%
81,747
08/12/2026
21.55
21.62
21.10
21.18
-3.78%
105,512
08/11/2026
21.96
22.03
21.88
22.01
+1.25%
59,603
08/10/2026
21.87
21.87
21.68
21.74
-0.74%
74,746
08/07/2026
21.95
22.01
21.83
21.90
+0.88%
60,849
08/06/2026
21.89
21.97
21.70
21.71
+0.14%
62,102
08/05/2026
21.88
21.88
21.68
21.68
-1.12%
49,338
08/04/2026
22.01
22.01
21.78
21.93
+0.16%
98,804
08/03/2026
21.92
22.00
21.80
21.89
+1.81%
112,885
07/31/2026
21.60
21.60
21.38
21.50
-0.97%
77,142
07/30/2026
21.72
21.86
21.64
21.71
+1.97%
83,852
07/29/2026
21.43
21.44
21.22
21.29
-1.39%
63,615
07/28/2026
21.45
21.81
21.45
21.59
-0.42%
141,727
07/27/2026
21.93
21.97
21.61
21.68
-2.25%
105,686
07/24/2026
22.22
22.47
22.17
22.18
-0.14%
125,052
07/23/2026
21.98
22.28
21.98
22.21
-0.58%
142,083
07/22/2026
22.30
22.39
22.20
22.34
+2.72%
1,431,418
07/21/2026
21.89
21.96
21.69
21.75
-0.37%
1,012,866
07/20/2026
21.84
21.93
21.81
21.83
-0.23%
110,211
07/17/2026
21.97
22.33
21.84
21.88
+1.11%
94,122
07/16/2026
21.48
21.66
21.48
21.64
-2.04%
105,431
07/15/2026
22.20
22.23
22.00
22.09
-0.14%
71,319
07/14/2026
22.13
22.35
22.10
22.12
+1.75%
76,012
07/13/2026
21.75
21.78
21.64
21.74
+0.46%
95,021
07/10/2026
21.79
21.79
21.64
21.64
-1.14%
86,457
07/09/2026
22.02
22.15
21.87
21.89
+0.18%
76,622
07/08/2026
21.95
21.98
21.72
21.85
+0.78%
82,187
07/07/2026
21.64
21.85
21.63
21.68
-0.28%
102,737
07/06/2026
21.73
21.75
21.58
21.74
+3.70%
119,758
07/02/2026
20.79
20.99
20.78
20.97
+4.41%
135,905
07/01/2026
20.13
20.16
20.03
20.08
-1.95%
189,637
06/30/2026
20.53
20.61
20.46
20.48
-1.01%
528,815
06/29/2026
20.63
20.88
20.45
20.69
+0.94%
183,394
06/26/2026
20.69
20.80
20.27
20.50
+0.48%
149,375
06/25/2026
20.44
20.60
20.28
20.40
+1.90%
132,034
06/24/2026
19.72
20.02
19.61
20.02
-1.09%
162,368
06/23/2026
20.15
20.38
20.15
20.24
+0.15%
193,491
06/22/2026
20.32
20.42
20.18
20.21
-2.56%
858,837
06/18/2026
20.75
20.94
20.72
20.74
-0.86%
150,529
06/17/2026
21.03
21.23
20.90
20.92
-0.66%
170,663
06/16/2026
21.04
21.20
20.88
21.06
0.00%
84,681
06/15/2026
21.07
21.40
20.81
21.06
-1.40%
139,911
06/12/2026
21.11
21.38
21.08
21.36
-0.09%
80,431
06/11/2026
21.15
21.39
20.94
21.38
+2.74%
204,370
06/10/2026
20.74
20.85
20.70
20.81
-0.24%
116,622
06/09/2026
20.91
20.96
20.55
20.86
0.00%
123,001
06/08/2026
21.10
21.11
20.84
20.86
-0.86%
203,696
06/05/2026
21.09
21.27
21.01
21.04
-0.24%
1,009,392
06/04/2026
21.06
21.16
20.92
21.09
+0.67%
341,669
06/03/2026
21.02
21.24
20.85
20.95
+0.82%
109,218