• N/A
    Market Cap
  • 17.85%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +4.41%
    Low Price$21.29
    High Price$22.34
  • 3 Months
    -1.62%
    Low Price$20.02
    High Price$22.34
  • 1 Year
    +17.85%
    Low Price$16.68
    High Price$22.83
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.92
22.00
21.80
21.89
+1.81%
112,885
07/31/2026
21.60
21.60
21.38
21.50
-0.97%
77,142
07/30/2026
21.72
21.86
21.64
21.71
+1.97%
83,852
07/29/2026
21.43
21.44
21.22
21.29
-1.39%
63,615
07/28/2026
21.45
21.81
21.45
21.59
-0.42%
141,727
07/27/2026
21.93
21.97
21.61
21.68
-2.25%
105,686
07/24/2026
22.22
22.47
22.17
22.18
-0.14%
125,052
07/23/2026
21.98
22.28
21.98
22.21
-0.58%
142,083
07/22/2026
22.30
22.39
22.20
22.34
+2.72%
1,431,418
07/21/2026
21.89
21.96
21.69
21.75
-0.37%
1,012,866
07/20/2026
21.84
21.93
21.81
21.83
-0.23%
110,211
07/17/2026
21.97
22.33
21.84
21.88
+1.11%
94,122
07/16/2026
21.48
21.66
21.48
21.64
-2.04%
105,431
07/15/2026
22.20
22.23
22.00
22.09
-0.14%
71,319
07/14/2026
22.13
22.35
22.10
22.12
+1.75%
76,012
07/13/2026
21.75
21.78
21.64
21.74
+0.46%
95,021
07/10/2026
21.79
21.79
21.64
21.64
-1.14%
86,457
07/09/2026
22.02
22.15
21.87
21.89
+0.18%
76,622
07/08/2026
21.95
21.98
21.72
21.85
+0.78%
82,187
07/07/2026
21.64
21.85
21.63
21.68
-0.28%
102,737
07/06/2026
21.73
21.75
21.58
21.74
+3.70%
119,758
07/02/2026
20.79
20.99
20.78
20.97
+4.41%
135,905
07/01/2026
20.13
20.16
20.03
20.08
-1.95%
189,637
06/30/2026
20.53
20.61
20.46
20.48
-1.01%
528,815
06/29/2026
20.63
20.88
20.45
20.69
+0.94%
183,394
06/26/2026
20.69
20.80
20.27
20.50
+0.48%
149,375
06/25/2026
20.44
20.60
20.28
20.40
+1.90%
132,034
06/24/2026
19.72
20.02
19.61
20.02
-1.09%
162,368
06/23/2026
20.15
20.38
20.15
20.24
+0.15%
193,491
06/22/2026
20.32
20.42
20.18
20.21
-2.56%
858,837
06/18/2026
20.75
20.94
20.72
20.74
-0.86%
150,529
06/17/2026
21.03
21.23
20.90
20.92
-0.66%
170,663
06/16/2026
21.04
21.20
20.88
21.06
0.00%
84,681
06/15/2026
21.07
21.40
20.81
21.06
-1.40%
139,911
06/12/2026
21.11
21.38
21.08
21.36
-0.09%
80,431
06/11/2026
21.15
21.39
20.94
21.38
+2.74%
204,370
06/10/2026
20.74
20.85
20.70
20.81
-0.24%
116,622
06/09/2026
20.91
20.96
20.55
20.86
0.00%
123,001
06/08/2026
21.10
21.11
20.84
20.86
-0.86%
203,696
06/05/2026
21.09
21.27
21.01
21.04
-0.24%
1,009,392
06/04/2026
21.06
21.16
20.92
21.09
+0.67%
341,669
06/03/2026
21.02
21.24
20.85
20.95
+0.82%
109,218
06/02/2026
20.98
21.13
20.71
20.78
-0.67%
332,762
06/01/2026
21.02
21.05
20.75
20.92
-1.25%
673,232
05/29/2026
21.14
21.44
21.01
21.18
+1.41%
1,061,506
05/28/2026
21.34
21.34
20.87
20.89
-2.29%
1,902,933
05/27/2026
21.23
21.64
21.18
21.38
-1.47%
101,359
05/26/2026
21.72
21.77
21.34
21.70
+1.50%
97,302
05/22/2026
21.46
21.49
21.22
21.38
-1.34%
89,288
05/21/2026
21.31
21.67
21.27
21.67
+1.40%
100,821
05/20/2026
21.39
21.52
21.29
21.37
-0.23%
110,379
05/19/2026
21.62
21.62
21.04
21.42
+0.85%
127,851
05/18/2026
21.19
21.24
21.05
21.24
+1.92%
142,634
05/15/2026
21.11
21.13
20.70
20.84
-3.38%
118,610
05/14/2026
21.65
21.88
21.27
21.57
-2.40%
115,950
05/13/2026
21.89
22.21
21.75
22.10
+3.46%
143,777
05/12/2026
21.25
21.46
21.22
21.36
-0.88%
106,448
05/11/2026
21.50
21.84
21.27
21.55
+1.89%
147,842
05/08/2026
21.14
21.34
21.00
21.15
-0.38%
92,737
05/07/2026
21.29
21.64
20.96
21.23
-2.26%
97,967
05/06/2026
21.59
21.85
21.56
21.72
+0.60%
110,362
05/05/2026
21.84
21.84
21.47
21.59
+0.28%
95,534
05/04/2026
21.51
21.84
21.36
21.53
-3.24%
124,690
05/01/2026
22.23
22.38
22.17
22.25
-0.18%
76,893
04/30/2026
21.92
22.29
21.92
22.29
+3.92%
110,827
04/29/2026
21.65
21.69
21.40
21.45
-3.07%
127,628
04/28/2026
21.96
22.33
21.90
22.13
+0.82%
138,867
04/27/2026
22.01
22.16
21.93
21.95
+0.39%
134,569
04/27/2026
$0.67 Dividend
04/24/2026
21.88
22.04
21.78
21.86
-0.66%
62,134
04/23/2026
21.80
22.17
21.72
22.01
+1.70%
92,875
04/22/2026
21.88
22.08
21.44
21.64
+0.95%
71,277
04/21/2026
21.69
21.78
21.39
21.44
-0.32%
147,954
04/20/2026
21.51
21.83
21.50
21.50
-0.89%
118,684
04/17/2026
21.80
21.80
21.45
21.70
-1.54%
76,269
04/16/2026
22.11
22.23
21.79
22.04
-1.17%
150,542
04/15/2026
22.46
22.50
22.17
22.30
-0.48%
65,416
04/14/2026
22.39
22.56
22.24
22.41
+0.43%
102,796
04/13/2026
22.22
22.34
21.88
22.31
-0.52%
87,758
04/10/2026
22.37
22.73
22.30
22.43
-0.04%
80,977
04/09/2026
22.34
22.88
22.33
22.44
-1.49%
185,552
04/08/2026
22.25
22.78
21.97
22.78
+2.35%
134,161
04/07/2026
22.13
22.28
22.03
22.25
+0.17%
116,562
04/06/2026
21.37
22.31
21.37
22.21
+0.31%
190,856
04/02/2026
21.69
22.16
21.69
22.15
+2.01%
81,642
04/01/2026
21.70
22.10
21.45
21.71
+1.04%
109,970
03/31/2026
21.52
21.52
20.91
21.49
+2.41%
94,462
03/30/2026
20.91
21.26
20.66
20.98
+1.31%
95,079
03/27/2026
20.70
20.87
20.59
20.71
-1.07%
109,424
03/26/2026
20.91
20.99
20.76
20.93
-1.60%
78,189
03/25/2026
21.33
21.56
21.10
21.27
+1.53%
737,827
03/24/2026
20.60
21.19
20.60
20.95
-0.32%
390,635
03/23/2026
20.69
21.24
20.66
21.02
+1.69%
173,848
03/20/2026
21.62
21.73
20.59
20.67
-5.59%
140,777
03/19/2026
22.06
22.06
21.60
21.89
-0.46%
123,706
03/18/2026
22.80
22.80
21.98
22.00
-3.68%
140,940
03/17/2026
22.56
22.88
22.56
22.83
+3.34%
146,395
03/16/2026
22.16
22.26
21.98
22.10
-0.13%
116,514
03/13/2026
22.32
22.47
21.90
22.13
+1.97%
93,960
03/12/2026
21.68
21.95
21.51
21.70
+0.27%
99,686