EP
EMPIRE PETROLEUM (EP)
NYSE
$2.62-$0.07 (-2.79%)
Price as of Jul 14, 2026 2:07 PM EDT
  • $107.0M
    Market Cap
  • -50.19%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -7.56%
    Low Price$2.60
    High Price$2.98
  • 3 Months
    -7.24%
    Low Price$2.44
    High Price$2.98
  • 1 Year
    -50.19%
    Low Price$2.44
    High Price$5.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.61
2.76
2.61
2.69
+1.89%
85,805
07/10/2026
2.70
2.76
2.61
2.64
-2.58%
28,232
07/09/2026
2.74
2.80
2.64
2.71
-3.90%
6,038
07/08/2026
2.69
2.85
2.61
2.82
+4.06%
108,184
07/07/2026
2.62
2.74
2.59
2.71
+4.23%
95,337
07/06/2026
2.64
2.67
2.53
2.60
-2.62%
77,120
07/02/2026
2.71
2.75
2.63
2.67
-1.84%
65,139
07/01/2026
2.67
2.74
2.67
2.72
+1.49%
48,496
06/30/2026
2.67
2.80
2.62
2.68
-0.37%
74,340
06/29/2026
2.65
2.76
2.62
2.69
+3.07%
89,291
06/26/2026
2.76
2.85
2.61
2.61
-5.78%
1,709,841
06/25/2026
2.75
2.84
2.68
2.77
+1.84%
166,022
06/24/2026
2.73
2.80
2.67
2.72
-1.09%
165,445
06/23/2026
2.78
2.87
2.69
2.75
-1.08%
122,007
06/22/2026
2.83
2.99
2.70
2.78
-6.71%
81,907
06/18/2026
2.76
2.99
2.70
2.98
+7.19%
357,960
06/17/2026
2.68
2.81
2.68
2.78
+4.91%
53,677
06/16/2026
2.68
2.74
2.65
2.65
-1.12%
66,371
06/15/2026
2.84
2.87
2.66
2.68
-7.90%
78,696
06/12/2026
2.80
2.94
2.79
2.91
+3.19%
55,439
06/11/2026
2.90
2.90
2.76
2.82
-2.76%
76,365
06/10/2026
2.85
2.94
2.80
2.90
+1.75%
60,406
06/09/2026
2.76
2.85
2.73
2.85
+2.15%
34,446
06/08/2026
2.71
2.83
2.70
2.79
+3.33%
45,617
06/05/2026
2.64
2.75
2.60
2.70
-1.82%
71,512
06/04/2026
2.75
2.83
2.65
2.75
+0.73%
119,935
06/03/2026
2.66
2.77
2.58
2.73
+3.80%
132,295
06/02/2026
2.72
2.79
2.58
2.63
-4.01%
83,339
06/01/2026
2.56
2.75
2.55
2.74
+7.87%
62,125
05/29/2026
2.72
2.72
2.50
2.54
-7.97%
86,938
05/28/2026
2.50
2.76
2.46
2.76
+12.65%
105,747
05/27/2026
2.70
2.71
2.43
2.45
-10.26%
155,861
05/26/2026
2.59
2.75
2.59
2.73
+3.41%
77,995
05/22/2026
2.66
2.68
2.58
2.64
-0.75%
55,576
05/21/2026
2.49
2.70
2.45
2.66
+9.02%
99,296
05/20/2026
2.67
2.69
2.41
2.44
-8.27%
108,491
05/19/2026
2.75
2.82
2.64
2.66
-5.67%
44,365
05/18/2026
2.70
2.85
2.64
2.82
+8.05%
69,227
05/15/2026
2.72
2.79
2.61
2.61
-6.45%
25,775
05/15/2026
-$0.10 Earnings
05/14/2026
2.73
2.80
2.70
2.79
+2.57%
34,824
05/13/2026
2.65
2.75
2.65
2.72
+1.12%
37,320
05/12/2026
2.73
2.75
2.68
2.69
-2.18%
24,651
05/11/2026
2.65
2.75
2.61
2.75
+3.00%
34,401
05/08/2026
2.71
2.78
2.65
2.67
-2.55%
35,426
05/07/2026
2.73
2.76
2.62
2.74
+0.74%
53,688
05/06/2026
2.72
2.75
2.66
2.72
-1.81%
58,646
05/05/2026
2.75
2.80
2.72
2.77
-0.36%
45,802
05/04/2026
2.75
2.85
2.74
2.78
-0.71%
73,524
05/01/2026
2.81
2.81
2.72
2.80
0.00%
52,604
04/30/2026
2.80
2.87
2.76
2.80
-0.36%
83,134
04/29/2026
2.79
2.88
2.78
2.81
0.00%
143,920
04/28/2026
2.78
2.83
2.76
2.81
-0.35%
23,284
04/27/2026
2.88
2.90
2.81
2.82
-2.08%
46,957
04/24/2026
2.88
2.88
2.82
2.88
-1.37%
43,985
04/23/2026
2.94
2.94
2.83
2.92
+0.34%
71,968
04/22/2026
2.88
2.92
2.86
2.91
0.00%
80,360
04/21/2026
2.90
2.95
2.82
2.91
+0.69%
84,194
04/20/2026
2.96
2.96
2.83
2.89
-3.02%
34,193
04/17/2026
2.76
2.98
2.71
2.98
+8.76%
147,560
04/16/2026
2.86
2.89
2.72
2.74
-4.53%
229,634
04/15/2026
2.81
2.89
2.81
2.87
+1.06%
59,338
04/14/2026
2.86
2.88
2.80
2.84
-2.07%
102,187
04/13/2026
2.92
2.92
2.81
2.90
0.00%
72,716
04/10/2026
2.90
2.90
2.82
2.90
+1.05%
63,000
04/09/2026
2.87
2.94
2.85
2.87
0.00%
27,394
04/08/2026
2.81
2.92
2.81
2.87
0.00%
69,618
04/07/2026
2.93
2.97
2.86
2.87
0.00%
70,579
04/06/2026
2.91
2.98
2.85
2.87
-2.05%
112,940
04/02/2026
3.03
3.05
2.90
2.93
+2.09%
96,741
04/01/2026
2.90
3.00
2.85
2.87
-3.04%
104,057
03/31/2026
3.10
3.15
2.87
2.96
-5.13%
89,271
03/30/2026
3.04
3.17
3.02
3.12
+1.63%
32,219
03/27/2026
2.97
3.08
2.97
3.07
+5.50%
43,637
03/26/2026
2.94
3.00
2.91
2.91
-1.36%
82,132
03/25/2026
2.96
3.01
2.91
2.95
-0.34%
87,980
03/24/2026
3.08
3.16
2.96
2.96
-3.58%
107,500
03/23/2026
3.22
3.25
2.98
3.07
-6.12%
103,030
03/20/2026
3.13
3.30
3.02
3.27
+4.14%
205,886
03/19/2026
2.96
3.15
2.95
3.14
+6.44%
104,337
03/18/2026
3.06
3.13
2.95
2.95
-3.91%
157,604
03/17/2026
3.09
3.17
3.05
3.07
+0.66%
76,905
03/16/2026
3.07
3.12
3.03
3.05
-1.29%
41,583
03/16/2026
-$0.24 Earnings
03/13/2026
3.10
3.18
3.00
3.09
-0.32%
41,973
03/12/2026
3.11
3.25
3.01
3.10
+0.65%
98,779
03/11/2026
2.95
3.13
2.95
3.08
+3.36%
50,439
03/10/2026
3.16
3.22
2.96
2.98
-8.02%
134,350
03/09/2026
3.20
3.40
3.14
3.24
+1.25%
147,126
03/06/2026
3.37
3.40
3.18
3.20
-5.04%
61,686
03/05/2026
3.31
3.43
3.20
3.37
-0.88%
62,536
03/04/2026
3.86
3.90
3.21
3.40
-9.81%
125,071
03/03/2026
3.65
4.00
3.60
3.77
+6.20%
234,420
03/02/2026
3.52
3.91
3.34
3.55
+7.58%
207,583
02/27/2026
3.13
3.45
3.13
3.30
+7.84%
63,551
02/26/2026
3.22
3.31
3.06
3.06
-4.37%
23,309
02/25/2026
3.07
3.20
3.02
3.20
+6.31%
22,982
02/24/2026
2.92
3.09
2.87
3.01
+5.61%
30,400
02/23/2026
2.97
3.02
2.85
2.85
-1.38%
37,583
02/20/2026
2.94
3.01
2.89
2.89
-2.03%
18,887