EPAM
EPAM Systems (EPAM)
NYSE
$75.81-$0.23 (-0.31%)
Price as of Jun 23, 2026 12:55 PM EDT
  • $4.0B
    Market Cap
  • -54.74%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -25.95%
    Low Price$76.04
    High Price$108.76
  • 3 Months
    -44.67%
    Low Price$76.04
    High Price$137.99
  • 1 Year
    -54.74%
    Low Price$76.04
    High Price$221.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
77.75
78.20
73.06
76.04
-0.78%
3,046,734
06/18/2026
82.00
82.61
76.02
76.64
-12.61%
5,636,587
06/17/2026
93.37
94.27
87.36
87.70
-6.03%
1,325,043
06/16/2026
92.31
96.33
91.34
93.33
+0.66%
928,975
06/15/2026
94.00
95.92
92.16
92.72
-2.79%
1,406,670
06/12/2026
93.03
95.58
91.23
95.38
+2.82%
845,718
06/11/2026
91.74
93.68
89.72
92.76
-0.30%
745,970
06/10/2026
94.14
96.67
92.63
93.04
-2.73%
631,675
06/09/2026
95.64
98.47
93.66
95.65
-1.11%
1,165,714
06/08/2026
97.18
99.15
95.23
96.72
-1.35%
809,103
06/05/2026
98.95
100.31
96.39
98.04
+0.46%
1,135,574
06/04/2026
100.72
101.50
96.71
97.59
+0.32%
1,232,569
06/03/2026
101.77
101.93
96.95
97.28
-5.76%
1,533,547
06/02/2026
105.39
106.00
101.14
103.23
-5.08%
1,632,752
06/01/2026
105.00
111.36
103.37
108.76
+6.15%
16,731,286
05/29/2026
100.72
104.25
99.19
102.46
+1.02%
1,578,668
05/28/2026
99.96
102.99
99.92
101.43
-0.25%
1,896,377
05/27/2026
99.46
103.94
99.23
101.68
+2.00%
1,018,085
05/26/2026
101.44
101.99
99.50
99.69
-2.92%
1,329,748
05/22/2026
103.71
105.87
101.57
102.69
-0.48%
1,131,020
05/21/2026
102.52
104.10
99.34
103.19
-1.06%
1,786,352
05/20/2026
98.87
105.06
96.97
104.30
+3.77%
1,722,635
05/19/2026
101.81
106.77
99.71
100.51
+0.07%
2,632,269
05/18/2026
93.63
100.45
91.24
100.44
+7.98%
3,526,955
05/15/2026
90.32
93.46
89.62
93.02
+3.71%
2,209,677
05/14/2026
91.07
93.35
89.69
89.69
-0.77%
2,181,968
05/13/2026
93.71
94.34
89.25
90.39
-4.99%
2,666,815
05/12/2026
98.30
99.05
94.96
95.14
-2.27%
1,536,957
05/11/2026
99.27
99.38
95.40
97.35
-1.89%
1,686,762
05/08/2026
103.11
103.65
98.76
99.23
-4.81%
2,436,317
05/07/2026
103.00
111.40
99.65
104.24
-2.55%
3,575,971
05/07/2026
$2.86 Earnings
05/06/2026
109.03
110.10
106.63
106.97
-2.44%
1,889,952
05/05/2026
110.29
111.01
107.49
109.64
-0.87%
1,339,241
05/04/2026
112.81
113.85
108.12
110.60
-1.54%
1,455,643
05/01/2026
114.00
116.31
111.71
112.33
-1.27%
1,133,187
04/30/2026
111.39
113.95
109.70
113.78
+0.77%
1,388,749
04/29/2026
112.38
113.45
110.93
112.91
-1.09%
1,715,087
04/28/2026
118.31
119.78
113.83
114.15
-1.86%
1,523,843
04/27/2026
120.21
121.68
116.30
116.31
-2.24%
1,172,638
04/24/2026
120.50
121.28
117.49
118.98
-1.48%
1,267,406
04/23/2026
125.01
125.84
117.83
120.77
-6.47%
2,450,738
04/22/2026
132.75
133.47
126.82
129.12
-2.27%
1,216,635
04/21/2026
131.96
135.00
131.31
132.12
+0.17%
971,683
04/20/2026
131.86
133.61
130.32
131.90
+0.43%
962,011
04/17/2026
129.73
133.62
128.35
131.34
+3.57%
1,461,817
04/16/2026
129.47
130.45
126.09
126.81
-1.25%
1,349,373
04/15/2026
129.04
132.12
127.80
128.42
+0.79%
1,063,631
04/14/2026
126.21
128.92
125.30
127.41
+1.94%
937,020
04/13/2026
123.01
125.63
121.63
124.99
+2.06%
1,992,268
04/10/2026
124.03
125.16
121.84
122.47
-1.11%
1,521,331
04/09/2026
130.45
131.00
122.70
123.85
-4.72%
2,555,005
04/08/2026
136.15
137.20
129.66
129.99
-3.15%
2,029,538
04/07/2026
136.35
137.90
131.85
134.22
-2.04%
1,086,838
04/06/2026
137.85
138.80
135.62
137.02
-0.70%
1,000,139
04/02/2026
134.32
141.28
133.99
137.99
+2.12%
845,983
04/01/2026
135.42
136.62
130.90
135.12
-0.21%
934,727
03/31/2026
137.79
139.58
134.78
135.40
-0.57%
990,583
03/30/2026
135.40
138.80
135.16
136.18
+0.73%
906,208
03/27/2026
134.25
137.20
132.46
135.19
-0.71%
989,642
03/26/2026
134.55
139.34
134.24
136.15
+2.17%
622,755
03/25/2026
135.25
137.00
130.05
133.26
+0.17%
1,181,885
03/24/2026
133.80
135.28
131.20
133.04
-1.97%
842,231
03/23/2026
139.35
140.40
135.05
135.72
-1.24%
1,217,544
03/20/2026
134.89
137.51
134.00
137.43
+1.30%
2,491,147
03/19/2026
133.61
140.00
133.61
135.67
+1.26%
1,210,573
03/18/2026
135.51
137.52
133.61
133.98
-1.82%
845,025
03/17/2026
138.05
141.95
135.89
136.46
-0.43%
1,176,574
03/16/2026
139.20
141.84
136.05
137.05
-0.07%
1,339,818
03/13/2026
137.77
140.72
135.22
137.14
+0.98%
1,356,119
03/12/2026
140.00
142.47
135.63
135.81
-4.35%
1,380,835
03/11/2026
143.20
145.69
137.47
141.98
-0.14%
1,084,577
03/10/2026
144.80
144.99
138.62
142.18
-2.79%
1,589,962
03/09/2026
143.51
146.99
140.52
146.26
+0.27%
1,728,048
03/06/2026
141.92
147.69
139.96
145.87
+0.89%
1,540,139
03/05/2026
143.44
148.34
142.81
144.58
+2.61%
2,323,719
03/04/2026
140.49
145.00
140.00
140.90
+0.09%
721,444
03/03/2026
136.25
142.28
135.98
140.77
+1.16%
840,748
03/02/2026
138.56
142.50
138.15
139.16
-1.30%
1,023,644
02/27/2026
135.49
141.12
134.01
141.00
+1.72%
1,805,990
02/26/2026
132.75
140.00
132.23
138.62
+5.75%
982,717
02/25/2026
130.38
132.00
125.57
131.08
+1.75%
1,335,886
02/24/2026
130.50
132.76
128.00
128.82
-0.88%
1,843,780
02/23/2026
136.50
137.20
129.04
129.96
-6.40%
1,777,508
02/20/2026
139.06
145.53
136.75
138.85
-0.22%
2,414,516
02/19/2026
131.80
140.20
128.78
139.16
-17.01%
5,423,290
02/19/2026
$3.26 Earnings
02/18/2026
164.45
170.46
161.86
167.69
+3.38%
1,306,109
02/17/2026
168.55
170.06
159.65
162.20
-2.51%
1,488,144
02/13/2026
165.00
167.85
162.23
166.37
+1.99%
1,145,769
02/12/2026
176.62
177.98
160.13
163.12
-8.35%
2,101,674
02/11/2026
191.71
191.71
177.56
177.99
-7.11%
1,257,804
02/10/2026
191.12
193.83
189.27
191.61
+0.57%
724,684
02/09/2026
181.58
190.71
180.43
190.53
+2.06%
927,288
02/06/2026
179.03
186.97
179.03
186.68
+5.19%
819,616
02/05/2026
181.84
186.28
173.46
177.47
-3.96%
1,518,413
02/04/2026
179.66
185.71
173.45
184.78
+0.79%
1,540,483
02/03/2026
205.93
205.93
178.83
183.33
-12.87%
2,444,264
02/02/2026
208.00
214.43
206.77
210.42
+0.87%
568,282
01/30/2026
206.86
209.49
204.75
208.60
-0.15%
489,787