EPAM
EPAM Systems (EPAM)
NYSE
$162.76-$1.38 (-0.84%)
Price as of Nov 11, 2026 7:30 PM EST
  • $8.4B
    Market Cap
  • -8.89%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +44.95%
    Low Price$113.04
    High Price$165.70
  • 3 Months
    +68.57%
    Low Price$98.73
    High Price$165.70
  • 1 Year
    -8.89%
    Low Price$76.04
    High Price$221.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
155.95
164.48
153.26
164.14
+4.67%
1,423,002
11/09/2026
156.46
159.19
155.29
156.82
-1.56%
1,980,722
11/06/2026
160.09
161.81
152.87
159.31
-3.86%
3,339,901
11/05/2026
156.20
168.56
154.10
165.70
+20.63%
3,676,915
11/05/2026
$3.51 Earnings
11/04/2026
138.62
140.00
131.57
137.36
-0.59%
3,253,663
11/03/2026
138.62
141.60
133.99
138.17
-3.92%
1,850,266
11/02/2026
141.00
145.89
139.71
143.80
+2.34%
1,330,449
10/30/2026
137.21
140.83
136.50
140.51
+4.31%
1,291,818
10/29/2026
132.29
137.16
131.10
134.70
-1.12%
702,240
10/28/2026
132.36
136.30
131.89
136.23
+2.13%
440,967
10/27/2026
134.23
135.59
131.68
133.39
-3.03%
746,841
10/26/2026
136.25
138.71
134.82
137.56
+0.96%
943,400
10/23/2026
135.74
137.67
130.99
136.25
-1.75%
1,410,694
10/22/2026
133.58
139.17
132.00
138.67
+3.49%
1,603,880
10/21/2026
129.12
134.99
129.12
134.00
+2.54%
1,196,360
10/20/2026
128.38
130.88
127.09
130.68
+2.59%
1,081,033
10/19/2026
120.63
128.33
119.20
127.38
+4.25%
829,762
10/16/2026
124.11
125.88
120.26
122.19
-0.06%
1,276,439
10/15/2026
115.97
122.99
115.97
122.26
+6.66%
1,463,058
10/14/2026
116.20
117.27
114.18
114.63
-0.75%
559,044
10/13/2026
114.18
117.50
114.18
115.50
+2.18%
731,382
10/12/2026
114.94
116.81
112.52
113.04
-0.18%
351,167
10/09/2026
114.70
115.79
111.88
113.24
-0.54%
502,733
10/08/2026
108.59
113.97
106.12
113.86
+5.11%
847,535
10/07/2026
110.00
110.05
107.75
108.32
-0.91%
551,889
10/06/2026
109.00
109.98
107.58
109.31
-0.58%
790,689
10/05/2026
107.65
110.24
106.39
109.95
+1.53%
1,045,476
10/02/2026
114.11
114.66
107.81
108.29
-5.30%
1,103,022
10/01/2026
117.41
121.90
114.22
114.35
+5.53%
1,513,574
09/30/2026
107.44
110.15
106.04
108.36
+1.14%
1,044,084
09/29/2026
106.57
108.28
105.37
107.14
-0.38%
706,329
09/28/2026
106.52
109.52
104.33
107.55
-0.63%
1,029,343
09/25/2026
107.00
109.39
106.40
108.23
+1.16%
1,537,967
09/24/2026
110.70
112.07
105.58
106.99
-2.79%
1,049,822
09/23/2026
111.65
113.98
109.67
110.06
-1.33%
653,277
09/22/2026
114.60
115.99
110.98
111.54
-1.41%
745,714
09/21/2026
115.37
116.86
112.63
113.13
-0.76%
851,295
09/18/2026
116.82
116.82
113.21
114.00
-2.65%
1,878,721
09/17/2026
117.26
119.04
116.11
117.10
-0.06%
764,174
09/16/2026
120.90
121.88
116.31
117.17
-5.13%
1,213,414
09/15/2026
122.37
126.50
122.00
123.51
-0.08%
1,845,174
09/14/2026
121.25
126.50
121.00
123.61
+4.83%
1,626,139
09/11/2026
114.52
118.81
113.51
117.91
+2.96%
919,144
09/10/2026
114.57
116.01
112.13
114.52
-0.14%
1,130,029
09/09/2026
116.00
116.19
113.50
114.68
-0.55%
1,506,354
09/08/2026
115.28
115.69
111.24
115.31
-1.48%
1,080,492
09/04/2026
118.57
118.57
114.52
117.04
-2.37%
485,370
09/03/2026
119.50
121.53
117.87
119.88
+2.29%
836,916
09/02/2026
116.55
119.87
115.78
117.20
+0.74%
971,350
09/01/2026
116.78
119.59
115.72
116.34
-1.26%
1,111,185
08/31/2026
114.71
119.18
114.71
117.83
+2.64%
1,570,401
08/28/2026
112.80
115.47
112.64
114.80
+1.80%
1,233,766
08/27/2026
110.16
114.95
108.49
112.77
+3.12%
976,498
08/26/2026
108.93
110.43
107.07
109.36
-2.23%
1,010,763
08/25/2026
109.60
112.16
108.87
111.85
+0.53%
535,493
08/24/2026
109.50
112.29
109.32
111.26
+0.83%
1,018,704
08/21/2026
106.29
112.49
105.05
110.34
+3.35%
1,911,155
08/20/2026
107.36
110.35
106.31
106.76
-0.57%
1,119,395
08/19/2026
100.17
108.86
99.81
107.37
+7.10%
2,310,814
08/18/2026
99.52
103.37
99.47
100.25
+1.54%
1,221,435
08/17/2026
99.06
100.74
98.56
98.73
-1.76%
1,214,978
08/14/2026
102.63
102.63
99.37
100.50
-1.03%
1,042,938
08/13/2026
100.89
102.97
98.55
101.55
+1.26%
1,320,756
08/12/2026
98.10
100.51
96.24
100.29
+0.39%
1,167,247
08/11/2026
97.45
100.70
96.53
99.90
+2.60%
1,104,132
08/10/2026
96.83
98.78
95.64
97.37
-0.06%
1,036,764
08/07/2026
95.26
98.39
93.14
97.43
+4.68%
1,738,000
08/06/2026
87.35
98.99
87.00
93.07
-15.29%
3,794,048
08/06/2026
$3.38 Earnings
08/05/2026
112.06
113.00
108.55
109.87
-1.95%
1,889,267
08/04/2026
104.85
112.99
104.50
112.06
+4.48%
2,428,981
08/03/2026
108.29
109.09
103.42
107.26
+1.61%
3,361,236
07/31/2026
101.42
106.38
100.68
105.56
+1.83%
1,765,116
07/30/2026
104.28
104.80
99.81
103.66
-3.02%
2,275,747
07/29/2026
100.27
109.01
100.21
106.89
+6.46%
1,996,329
07/28/2026
97.48
101.48
97.20
100.40
+6.62%
2,537,223
07/27/2026
92.02
94.44
91.17
94.17
+4.81%
1,148,143
07/24/2026
87.70
91.49
87.17
89.85
+4.31%
940,957
07/23/2026
85.83
86.49
84.03
86.14
-0.50%
1,504,021
07/22/2026
90.00
90.00
85.92
86.57
-2.97%
721,834
07/21/2026
86.71
90.48
84.81
89.22
-0.20%
1,200,938
07/20/2026
87.26
90.53
85.89
89.40
+0.83%
1,153,819
07/17/2026
87.87
89.35
85.32
88.66
+1.13%
1,092,967
07/16/2026
87.22
89.41
85.00
87.67
+2.02%
1,288,601
07/15/2026
86.00
88.07
85.32
85.93
+1.69%
1,095,561
07/14/2026
82.06
86.31
81.67
84.50
-2.18%
2,641,181
07/13/2026
86.55
88.74
85.19
86.38
+2.97%
1,581,421
07/10/2026
89.04
89.53
83.13
83.89
-3.90%
1,164,561
07/09/2026
83.00
87.36
81.70
87.29
+1.51%
1,605,843
07/08/2026
88.28
89.81
85.59
85.99
-3.98%
2,897,607
07/07/2026
89.45
91.61
89.00
89.55
+3.11%
1,185,538
07/06/2026
87.38
88.90
86.46
86.85
-1.61%
1,812,921
07/02/2026
86.20
89.00
86.18
88.27
+3.55%
2,157,807
07/01/2026
80.80
85.74
80.27
85.24
+7.42%
1,569,106
06/30/2026
78.34
80.59
77.22
79.35
-0.85%
1,390,895
06/29/2026
82.18
83.39
79.90
80.03
-0.81%
1,500,051
06/26/2026
77.55
81.81
77.55
80.68
+4.28%
1,908,847
06/25/2026
77.95
78.90
76.72
77.37
-1.30%
2,537,746
06/24/2026
75.93
78.75
75.12
78.39
+1.95%
2,112,102