S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ENTERPRISE PRODUCTS (EPD)

NYSE

$37.16+$0.74 (+2.02%)

Price as of Jun 23, 2026 7:57 PM EDT

$78.8B
Market Cap
25.91%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-8.10%

Low Price$36.42

High Price$38.40
3 Months
-1.64%

Low Price$36.42

High Price$39.80
1 Year
+25.91%

Low Price$30.19

High Price$39.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	36.51	36.72	36.18	36.42	-0.49%	3,909,085
06/18/2026	36.26	36.80	36.07	36.60	+0.22%	4,012,817
06/17/2026	36.41	36.74	36.32	36.52	+0.19%	2,636,382
06/16/2026	36.25	36.54	35.98	36.45	-0.14%	4,428,949
06/15/2026	37.05	37.05	36.38	36.50	-2.01%	3,670,599
06/12/2026	37.06	37.64	37.02	37.25	-0.08%	2,485,804
06/11/2026	37.94	38.15	37.26	37.28	-1.56%	2,296,752
06/10/2026	37.52	38.12	37.52	37.87	+1.39%	2,171,412
06/09/2026	37.40	37.75	37.17	37.35	-0.45%	2,114,959
06/08/2026	37.60	37.97	37.50	37.52	-0.77%	1,517,843
06/05/2026	37.99	38.43	37.78	37.81	-0.97%	2,016,843
06/04/2026	38.00	38.23	37.87	38.18	+0.50%	1,492,075
06/03/2026	37.76	38.31	37.75	37.99	+0.74%	1,598,481
06/02/2026	37.31	37.95	37.28	37.71	+1.34%	1,841,772
06/01/2026	36.85	37.62	36.85	37.21	+1.14%	2,422,628
05/29/2026	37.24	37.39	36.71	36.79	-1.89%	7,285,984
05/28/2026	38.00	38.09	37.31	37.50	-1.29%	3,431,656
05/27/2026	38.00	38.26	37.79	37.99	-1.07%	3,920,117
05/26/2026	39.14	39.34	38.30	38.40	-3.10%	4,247,267
05/22/2026	39.22	39.73	39.22	39.63	+0.41%	3,563,684
05/21/2026	39.57	39.74	39.10	39.47	+0.20%	4,776,834
05/20/2026	39.64	40.10	39.17	39.39	-1.03%	3,683,248
05/19/2026	39.50	40.17	39.43	39.80	+0.86%	3,375,297
05/18/2026	39.11	39.93	38.95	39.46	+0.59%	6,931,566
05/15/2026	39.16	39.68	39.16	39.23	0.00%	2,708,969
05/14/2026	38.45	39.30	38.37	39.23	+2.45%	11,107,660
05/13/2026	38.15	38.62	37.98	38.29	+0.34%	3,166,502
05/12/2026	37.96	38.40	37.82	38.16	+0.69%	2,518,735
05/11/2026	37.21	38.18	37.21	37.90	+1.91%	2,844,274
05/08/2026	37.73	37.85	37.15	37.19	-1.43%	5,209,982
05/07/2026	37.25	37.79	37.14	37.73	+0.45%	3,434,775
05/06/2026	37.76	38.20	37.47	37.56	-2.44%	4,571,260
05/05/2026	38.57	38.98	38.46	38.50	-0.44%	3,860,072
05/04/2026	38.00	39.01	37.90	38.67	+1.68%	5,422,271
05/01/2026	38.57	38.65	38.00	38.03	-1.73%	3,168,890
04/30/2026	38.03	38.85	37.91	38.70	+1.20%	6,587,431
04/30/2026	$0.55 Dividend
04/29/2026	38.20	38.41	37.97	38.24	+0.83%	3,428,071
04/28/2026	37.95	38.34	37.33	37.92	+0.65%	5,345,402
04/28/2026	$0.68 Earnings
04/27/2026	37.68	38.02	37.54	37.68	+0.58%	12,845,707
04/24/2026	37.21	37.49	36.96	37.46	+0.42%	3,211,143
04/23/2026	37.40	37.60	36.97	37.30	+0.26%	2,696,660
04/22/2026	36.82	37.27	36.69	37.20	+1.42%	7,287,264
04/21/2026	36.41	36.93	36.41	36.68	+0.81%	2,481,030
04/20/2026	36.26	36.58	36.11	36.39	+0.65%	5,921,567
04/17/2026	36.28	36.48	35.67	36.15	-1.77%	8,195,169
04/16/2026	36.57	36.88	36.56	36.80	+0.62%	2,638,387
04/15/2026	36.72	36.93	36.49	36.57	-0.40%	5,959,167
04/14/2026	36.78	36.81	36.33	36.72	-0.45%	6,876,259
04/13/2026	37.04	37.21	36.57	36.89	+0.19%	5,466,113
04/10/2026	36.83	37.26	36.79	36.82	-0.45%	4,145,087
04/09/2026	37.45	38.05	36.84	36.99	-1.34%	3,530,328
04/08/2026	36.59	37.66	36.51	37.49	-0.99%	4,041,501
04/07/2026	37.40	38.04	37.39	37.87	+1.53%	2,759,449
04/06/2026	36.94	37.40	36.87	37.29	+0.69%	2,222,634
04/02/2026	37.35	37.42	36.87	37.04	+0.37%	3,264,346
04/01/2026	36.77	37.20	36.26	36.90	-1.08%	6,282,209
03/31/2026	38.45	38.50	37.08	37.30	-3.17%	9,224,665
03/30/2026	38.89	39.13	38.50	38.53	-0.51%	4,890,948
03/27/2026	38.59	39.17	38.55	38.72	+0.46%	4,405,164
03/26/2026	38.44	39.01	38.36	38.55	+0.26%	6,203,382
03/25/2026	37.89	38.47	37.68	38.45	+1.59%	3,773,601
03/24/2026	37.56	38.19	37.56	37.85	+0.73%	2,677,533
03/23/2026	36.66	37.61	36.50	37.57	+1.46%	3,212,221
03/20/2026	36.96	37.27	36.82	37.03	+0.29%	4,592,228
03/19/2026	36.67	37.12	36.58	36.92	+1.11%	2,930,389
03/18/2026	37.05	37.20	36.51	36.51	-1.33%	3,030,152
03/17/2026	36.97	37.39	36.96	37.01	+0.59%	3,474,498
03/16/2026	36.42	36.88	36.27	36.79	+0.89%	3,374,251
03/13/2026	35.98	36.57	35.85	36.47	+1.09%	2,441,062
03/12/2026	36.72	36.84	35.97	36.07	-1.64%	3,714,101
03/11/2026	36.25	36.80	36.14	36.67	+1.31%	3,011,691
03/10/2026	36.18	36.64	35.87	36.20	-1.00%	3,205,903
03/09/2026	37.05	37.68	36.41	36.56	-1.28%	6,399,392
03/06/2026	36.79	37.23	36.78	37.04	+0.75%	4,417,291
03/05/2026	36.57	37.20	36.50	36.76	+0.32%	3,842,879
03/04/2026	36.57	36.80	36.12	36.64	-0.56%	4,235,978
03/03/2026	36.37	36.85	36.04	36.85	+1.33%	5,276,710
03/02/2026	35.97	36.54	35.54	36.37	+2.08%	4,604,294
02/27/2026	35.56	35.75	35.31	35.63	+0.44%	2,929,413
02/26/2026	35.15	35.58	34.86	35.47	+0.17%	4,892,847
02/25/2026	35.68	35.73	35.29	35.41	-1.02%	2,933,497
02/24/2026	35.81	35.92	35.33	35.78	-0.19%	3,661,917
02/23/2026	35.67	36.06	35.51	35.84	+0.03%	3,856,255
02/20/2026	35.48	36.07	35.48	35.83	+0.47%	3,068,964
02/19/2026	35.72	35.83	35.34	35.67	+0.19%	3,944,617
02/18/2026	36.47	36.54	35.59	35.60	-1.74%	5,249,997
02/17/2026	36.43	36.56	36.06	36.23	-1.24%	5,687,277
02/13/2026	35.08	36.78	34.90	36.68	+5.05%	9,301,043
02/12/2026	34.95	35.41	34.84	34.92	-0.08%	6,343,992
02/11/2026	34.89	35.14	34.78	34.95	+0.74%	3,132,938
02/10/2026	34.73	34.90	34.46	34.69	+0.09%	3,718,462
02/09/2026	34.45	35.02	34.30	34.66	+0.72%	4,759,192
02/06/2026	34.50	34.79	34.16	34.42	-0.48%	4,291,169
02/05/2026	34.50	35.05	34.33	34.58	-0.34%	7,326,233
02/04/2026	34.07	34.84	33.98	34.70	+1.65%	10,186,846
02/03/2026	33.52	34.58	32.90	34.14	+4.62%	15,360,053
02/03/2026	$0.75 Earnings
02/02/2026	32.32	32.92	32.26	32.63	-0.27%	5,638,114