S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

ENTERPRISE PRODUCTS (EPD)

NYSE

$37.77-$0.10 (-0.27%)

Price as of Aug 03, 2026 8:00 PM EDT

$82.5B
Market Cap
31.80%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+5.05%

Low Price$35.93

High Price$38.32
3 Months
-0.21%

Low Price$35.56

High Price$39.22
1 Year
+31.80%

Low Price$28.35

High Price$39.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	37.47	38.10	37.39	37.87	-0.47%	2,840,796
07/31/2026	37.57	38.14	37.22	38.05	+1.30%	3,828,243
07/31/2026	$0.56 Dividend
07/30/2026	38.64	38.67	37.39	37.56	-1.42%	6,432,189
07/30/2026	$0.84 Earnings
07/29/2026	38.62	38.70	37.87	38.10	+0.10%	3,583,649
07/28/2026	37.84	38.67	37.77	38.06	+1.34%	4,660,773
07/27/2026	38.11	38.11	37.51	37.56	-1.58%	4,144,711
07/24/2026	38.10	38.50	38.01	38.16	-0.18%	1,713,913
07/23/2026	38.57	38.59	38.13	38.23	-0.23%	1,933,776
07/22/2026	38.32	38.47	38.22	38.32	+0.86%	2,503,289
07/21/2026	38.15	38.41	37.96	37.99	-0.57%	3,483,168
07/20/2026	37.64	38.39	37.64	38.21	+1.52%	3,659,695
07/17/2026	37.81	37.93	37.50	37.64	+0.53%	4,275,552
07/16/2026	36.91	37.63	36.87	37.44	+1.28%	2,965,213
07/15/2026	37.15	37.70	36.90	36.97	-0.56%	1,997,146
07/14/2026	37.74	37.91	36.98	37.18	-1.51%	3,894,145
07/13/2026	36.82	37.85	36.82	37.75	+2.79%	3,588,395
07/10/2026	36.74	36.87	36.33	36.72	-0.05%	2,128,537
07/09/2026	37.23	37.27	36.70	36.74	-1.35%	2,283,806
07/08/2026	37.02	37.52	36.95	37.24	+0.43%	2,591,421
07/07/2026	36.10	37.18	36.10	37.09	+3.21%	2,888,754
07/06/2026	36.21	36.46	35.88	35.93	-0.76%	2,343,242
07/02/2026	36.04	36.33	36.03	36.21	+0.63%	1,510,136
07/01/2026	36.01	36.30	35.89	35.98	-0.65%	1,863,953
06/30/2026	36.11	36.47	36.02	36.22	+0.27%	3,498,081
06/29/2026	36.00	36.31	35.84	36.12	+0.25%	2,583,136
06/26/2026	36.16	36.51	35.88	36.03	-0.73%	3,424,543
06/25/2026	35.62	36.41	35.62	36.30	+2.08%	2,920,654
06/24/2026	36.16	36.55	35.56	35.56	-2.80%	2,669,890
06/23/2026	35.73	36.62	35.68	36.58	+1.95%	2,752,546
06/22/2026	35.97	36.18	35.65	35.88	-0.49%	3,909,085
06/18/2026	35.73	36.26	35.54	36.06	+0.22%	4,012,817
06/17/2026	35.88	36.20	35.79	35.98	+0.19%	2,636,382
06/16/2026	35.72	36.00	35.45	35.91	-0.14%	4,428,949
06/15/2026	36.50	36.50	35.85	35.96	-2.01%	3,670,599
06/12/2026	36.52	37.09	36.48	36.70	-0.08%	2,485,804
06/11/2026	37.38	37.59	36.71	36.73	-1.56%	2,296,752
06/10/2026	36.97	37.56	36.97	37.31	+1.39%	2,171,412
06/09/2026	36.85	37.20	36.62	36.80	-0.45%	2,114,959
06/08/2026	37.05	37.41	36.95	36.97	-0.77%	1,517,843
06/05/2026	37.43	37.87	37.22	37.25	-0.97%	2,016,843
06/04/2026	37.44	37.67	37.31	37.62	+0.50%	1,492,075
06/03/2026	37.21	37.75	37.20	37.43	+0.74%	1,598,481
06/02/2026	36.76	37.39	36.73	37.16	+1.34%	1,841,772
06/01/2026	36.31	37.07	36.31	36.66	+1.14%	2,422,628
05/29/2026	36.69	36.84	36.17	36.25	-1.89%	7,285,984
05/28/2026	37.44	37.53	36.76	36.95	-1.29%	3,431,656
05/27/2026	37.44	37.70	37.23	37.43	-1.07%	3,920,117
05/26/2026	38.57	38.76	37.74	37.84	-3.10%	4,247,267
05/22/2026	38.64	39.15	38.64	39.05	+0.41%	3,563,684
05/21/2026	38.99	39.16	38.53	38.89	+0.20%	4,776,834
05/20/2026	39.06	39.51	38.59	38.81	-1.03%	3,683,248
05/19/2026	38.92	39.57	38.85	39.22	+0.86%	3,375,297
05/18/2026	38.54	39.34	38.38	38.88	+0.59%	6,931,566
05/15/2026	38.58	39.10	38.58	38.65	0.00%	2,708,969
05/14/2026	37.89	38.72	37.81	38.65	+2.45%	11,107,660
05/13/2026	37.59	38.05	37.42	37.73	+0.34%	3,166,502
05/12/2026	37.40	37.84	37.26	37.60	+0.69%	2,518,735
05/11/2026	36.66	37.62	36.66	37.34	+1.91%	2,844,274
05/08/2026	37.18	37.29	36.60	36.64	-1.43%	5,209,982
05/07/2026	36.70	37.23	36.59	37.18	+0.45%	3,434,775
05/06/2026	37.21	37.64	36.92	37.01	-2.44%	4,571,260
05/05/2026	38.00	38.41	37.90	37.93	-0.44%	3,860,072
05/04/2026	37.44	38.44	37.34	38.10	+1.68%	5,422,271
05/01/2026	38.00	38.08	37.44	37.47	-1.73%	3,168,890
04/30/2026	37.47	38.27	37.35	38.13	+1.20%	6,587,431
04/30/2026	$0.55 Dividend
04/29/2026	37.64	37.84	37.42	37.68	+0.83%	3,428,071
04/28/2026	37.40	37.78	36.78	37.37	+0.65%	5,345,402
04/28/2026	$0.68 Earnings
04/27/2026	37.12	37.46	36.99	37.12	+0.58%	12,845,707
04/24/2026	36.67	36.94	36.42	36.91	+0.42%	3,211,143
04/23/2026	36.85	37.05	36.43	36.76	+0.26%	2,696,660
04/22/2026	36.28	36.72	36.15	36.66	+1.42%	7,287,264
04/21/2026	35.87	36.39	35.87	36.14	+0.81%	2,481,030
04/20/2026	35.73	36.04	35.58	35.85	+0.65%	5,921,567
04/17/2026	35.75	35.94	35.14	35.62	-1.77%	8,195,169
04/16/2026	36.04	36.34	36.03	36.26	+0.62%	2,638,387
04/15/2026	36.18	36.39	35.95	36.04	-0.40%	5,959,167
04/14/2026	36.24	36.27	35.79	36.18	-0.45%	6,876,259
04/13/2026	36.49	36.67	36.04	36.35	+0.19%	5,466,113
04/10/2026	36.29	36.72	36.25	36.28	-0.45%	4,145,087
04/09/2026	36.90	37.49	36.29	36.44	-1.34%	3,530,328
04/08/2026	36.06	37.11	35.97	36.94	-0.99%	4,041,501
04/07/2026	36.85	37.48	36.84	37.31	+1.53%	2,759,449
04/06/2026	36.40	36.85	36.33	36.75	+0.69%	2,222,634
04/02/2026	36.80	36.87	36.33	36.49	+0.37%	3,264,346
04/01/2026	36.23	36.65	35.73	36.36	-1.08%	6,282,209
03/31/2026	37.88	37.93	36.53	36.76	-3.17%	9,224,665
03/30/2026	38.32	38.55	37.93	37.96	-0.51%	4,890,948
03/27/2026	38.02	38.60	37.98	38.15	+0.46%	4,405,164
03/26/2026	37.87	38.44	37.79	37.98	+0.26%	6,203,382
03/25/2026	37.34	37.90	37.12	37.88	+1.59%	3,773,601
03/24/2026	37.01	37.62	37.01	37.29	+0.73%	2,677,533
03/23/2026	36.12	37.06	35.96	37.02	+1.46%	3,212,221
03/20/2026	36.42	36.72	36.28	36.48	+0.29%	4,592,228
03/19/2026	36.13	36.57	36.05	36.38	+1.11%	2,930,389
03/18/2026	36.50	36.66	35.98	35.98	-1.33%	3,030,152
03/17/2026	36.43	36.84	36.42	36.46	+0.59%	3,474,498