2m 2m 2m 2m 2m 2m 2m
Evolution Pete (EPM)
NYSE
$3.58-$0.005 (-0.14%)
Price as of Oct 02, 2026 7:30 PM EDT- $143.4MMarket Cap
- -17.12%1-Year Change
- Oil & Gas E&PIndustry
Evolution Pete (EPM)
$3.58-$0.005 (-0.14%)
- 1 Month-0.15%Low Price$3.45High Price$3.74
- 3 Months+1.22%Low Price$3.24High Price$3.88
- 1 Year-17.12%Low Price$2.95High Price$4.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.56 | 3.60 | 3.54 | 3.58 | +0.28% | 277,611 |
10/01/2026 | 3.55 | 3.60 | 3.52 | 3.57 | +0.85% | 289,670 |
09/30/2026 | 3.52 | 3.58 | 3.50 | 3.54 | +1.43% | 289,654 |
09/29/2026 | 3.43 | 3.52 | 3.40 | 3.49 | +1.16% | 314,661 |
09/28/2026 | 3.56 | 3.56 | 3.44 | 3.45 | -1.99% | 395,224 |
09/25/2026 | 3.59 | 3.59 | 3.48 | 3.52 | -3.03% | 629,936 |
09/24/2026 | 3.63 | 3.71 | 3.59 | 3.63 | +0.83% | 471,820 |
09/23/2026 | 3.70 | 3.70 | 3.59 | 3.60 | -1.64% | 319,220 |
09/22/2026 | 3.55 | 3.75 | 3.53 | 3.66 | +2.81% | 719,378 |
09/21/2026 | 3.68 | 3.68 | 3.55 | 3.56 | -4.81% | 712,884 |
09/21/2026 |
$0.12 Dividend | |||||
09/18/2026 | 3.61 | 3.79 | 3.61 | 3.74 | +4.61% | 1,192,029 |
09/17/2026 | 3.53 | 3.62 | 3.43 | 3.58 | +1.65% | 658,685 |
09/16/2026 | 3.73 | 3.77 | 3.50 | 3.52 | -1.63% | 1,122,383 |
09/15/2026 | 3.64 | 3.69 | 3.58 | 3.58 | -0.54% | 1,039,933 |
09/15/2026 |
-$0.02 Earnings | |||||
09/14/2026 | 3.67 | 3.68 | 3.57 | 3.59 | -0.27% | 421,116 |
09/11/2026 | 3.69 | 3.75 | 3.58 | 3.60 | -3.12% | 410,602 |
09/10/2026 | 3.61 | 3.75 | 3.56 | 3.72 | +4.07% | 560,205 |
09/09/2026 | 3.63 | 3.63 | 3.52 | 3.58 | -0.27% | 296,000 |
09/08/2026 | 3.58 | 3.64 | 3.57 | 3.58 | +0.54% | 366,697 |
09/04/2026 | 3.58 | 3.58 | 3.49 | 3.57 | -0.54% | 278,892 |
09/03/2026 | 3.58 | 3.61 | 3.55 | 3.58 | +0.82% | 301,860 |
09/02/2026 | 3.54 | 3.58 | 3.46 | 3.56 | -0.54% | 537,584 |
09/01/2026 | 3.64 | 3.64 | 3.54 | 3.58 | -0.27% | 404,840 |
08/31/2026 | 3.60 | 3.66 | 3.54 | 3.58 | +1.65% | 853,871 |
08/28/2026 | 3.53 | 3.62 | 3.46 | 3.53 | +1.68% | 782,856 |
08/27/2026 | 3.33 | 3.48 | 3.33 | 3.47 | +4.68% | 434,497 |
08/26/2026 | 3.36 | 3.39 | 3.30 | 3.31 | -1.72% | 460,530 |
08/25/2026 | 3.39 | 3.44 | 3.33 | 3.37 | +0.29% | 506,640 |
08/24/2026 | 3.40 | 3.44 | 3.35 | 3.36 | -1.70% | 517,402 |
08/21/2026 | 3.44 | 3.49 | 3.37 | 3.42 | -0.56% | 724,898 |
08/20/2026 | 3.32 | 3.44 | 3.27 | 3.44 | +6.29% | 1,225,727 |
08/19/2026 | 3.29 | 3.33 | 3.15 | 3.24 | -12.79% | 4,410,990 |
08/18/2026 | 3.72 | 3.77 | 3.68 | 3.71 | +0.26% | 543,359 |
08/17/2026 | 3.62 | 3.71 | 3.62 | 3.70 | +1.60% | 180,979 |
08/14/2026 | 3.61 | 3.66 | 3.57 | 3.64 | +0.27% | 241,683 |
08/13/2026 | 3.59 | 3.65 | 3.59 | 3.63 | +0.54% | 226,266 |
08/12/2026 | 3.63 | 3.64 | 3.58 | 3.61 | -1.06% | 231,130 |
08/11/2026 | 3.60 | 3.67 | 3.59 | 3.65 | +1.07% | 208,102 |
08/10/2026 | 3.57 | 3.64 | 3.53 | 3.61 | +2.19% | 296,743 |
08/07/2026 | 3.43 | 3.57 | 3.42 | 3.54 | +2.82% | 220,962 |
08/06/2026 | 3.42 | 3.47 | 3.41 | 3.44 | +1.43% | 289,671 |
08/05/2026 | 3.45 | 3.48 | 3.35 | 3.39 | -1.41% | 295,289 |
08/04/2026 | 3.46 | 3.49 | 3.43 | 3.44 | -1.66% | 328,574 |
08/03/2026 | 3.52 | 3.57 | 3.48 | 3.50 | -1.90% | 258,784 |
07/31/2026 | 3.56 | 3.59 | 3.46 | 3.57 | +0.82% | 389,191 |
07/30/2026 | 3.53 | 3.60 | 3.51 | 3.54 | -1.35% | 384,415 |
07/29/2026 | 3.60 | 3.62 | 3.52 | 3.58 | +1.37% | 332,099 |
07/28/2026 | 3.50 | 3.57 | 3.47 | 3.54 | +1.11% | 389,138 |
07/27/2026 | 3.64 | 3.66 | 3.49 | 3.50 | -5.74% | 394,597 |
07/24/2026 | 3.83 | 3.86 | 3.68 | 3.71 | -2.79% | 296,202 |
07/23/2026 | 3.89 | 3.91 | 3.81 | 3.82 | -1.50% | 353,394 |
07/22/2026 | 3.80 | 3.97 | 3.80 | 3.88 | +2.83% | 312,261 |
07/21/2026 | 3.78 | 3.78 | 3.67 | 3.77 | +0.78% | 282,732 |
07/20/2026 | 3.72 | 3.80 | 3.65 | 3.74 | +1.31% | 253,744 |
07/17/2026 | 3.72 | 3.76 | 3.68 | 3.69 | +0.26% | 163,774 |
07/16/2026 | 3.70 | 3.72 | 3.65 | 3.68 | +0.80% | 165,150 |
07/15/2026 | 3.74 | 3.76 | 3.65 | 3.65 | -2.08% | 214,121 |
07/14/2026 | 3.73 | 3.74 | 3.66 | 3.73 | +0.52% | 211,303 |
07/13/2026 | 3.59 | 3.80 | 3.58 | 3.71 | +5.51% | 477,904 |
07/10/2026 | 3.57 | 3.59 | 3.50 | 3.52 | -1.09% | 300,646 |
07/09/2026 | 3.64 | 3.65 | 3.53 | 3.56 | -2.39% | 233,549 |
07/08/2026 | 3.52 | 3.69 | 3.52 | 3.64 | +4.44% | 429,956 |
07/07/2026 | 3.42 | 3.52 | 3.41 | 3.49 | +2.27% | 473,914 |
07/06/2026 | 3.53 | 3.58 | 3.40 | 3.41 | -3.56% | 315,903 |
07/02/2026 | 3.56 | 3.60 | 3.50 | 3.54 | +0.27% | 365,316 |
07/01/2026 | 3.57 | 3.60 | 3.51 | 3.53 | -1.09% | 327,637 |
06/30/2026 | 3.64 | 3.66 | 3.55 | 3.57 | -1.08% | 426,704 |
06/29/2026 | 3.69 | 3.69 | 3.59 | 3.60 | -1.85% | 329,527 |
06/26/2026 | 3.67 | 3.75 | 3.60 | 3.67 | -1.04% | 1,198,511 |
06/25/2026 | 3.69 | 3.73 | 3.67 | 3.71 | +0.26% | 301,264 |
06/24/2026 | 3.67 | 3.73 | 3.64 | 3.70 | -0.78% | 280,682 |
06/23/2026 | 3.70 | 3.75 | 3.68 | 3.73 | +1.05% | 250,995 |
06/22/2026 | 3.78 | 3.81 | 3.69 | 3.69 | -1.30% | 174,327 |
06/18/2026 | 3.73 | 3.76 | 3.67 | 3.74 | -0.26% | 338,188 |
06/17/2026 | 3.76 | 3.81 | 3.72 | 3.75 | -0.51% | 217,783 |
06/16/2026 | 3.71 | 3.79 | 3.68 | 3.77 | +0.26% | 411,451 |
06/15/2026 | 3.90 | 3.91 | 3.73 | 3.76 | -3.96% | 858,470 |
06/15/2026 |
$0.12 Dividend | |||||
06/12/2026 | 3.99 | 4.07 | 3.91 | 3.91 | -2.12% | 448,045 |
06/11/2026 | 4.11 | 4.24 | 3.98 | 4.00 | -2.07% | 504,354 |
06/10/2026 | 4.08 | 4.19 | 4.07 | 4.08 | +1.17% | 332,571 |
06/09/2026 | 4.09 | 4.15 | 4.04 | 4.04 | -2.28% | 290,609 |
06/08/2026 | 4.17 | 4.25 | 4.12 | 4.13 | -0.23% | 258,121 |
06/05/2026 | 4.24 | 4.28 | 4.13 | 4.14 | -3.30% | 225,655 |
06/04/2026 | 4.07 | 4.28 | 4.07 | 4.28 | +4.84% | 452,046 |
06/03/2026 | 4.08 | 4.14 | 4.06 | 4.08 | -0.23% | 302,145 |
06/02/2026 | 4.06 | 4.16 | 4.06 | 4.09 | +1.40% | 255,146 |
06/01/2026 | 4.05 | 4.14 | 4.02 | 4.04 | +1.18% | 363,930 |
05/29/2026 | 3.97 | 4.03 | 3.97 | 3.99 | -0.47% | 328,177 |
05/28/2026 | 3.99 | 4.08 | 3.98 | 4.01 | +0.95% | 268,802 |
05/27/2026 | 4.00 | 4.04 | 3.91 | 3.97 | -1.17% | 303,250 |
05/26/2026 | 4.13 | 4.19 | 4.02 | 4.02 | -3.17% | 289,928 |
05/22/2026 | 4.26 | 4.32 | 4.10 | 4.15 | -3.29% | 454,116 |
05/21/2026 | 4.26 | 4.33 | 4.22 | 4.29 | +0.44% | 316,870 |
05/20/2026 | 4.44 | 4.50 | 4.25 | 4.27 | -4.02% | 416,472 |
05/19/2026 | 4.41 | 4.52 | 4.41 | 4.45 | +0.85% | 247,000 |
05/18/2026 | 4.37 | 4.50 | 4.30 | 4.41 | +0.64% | 332,202 |
05/15/2026 | 4.22 | 4.40 | 4.22 | 4.38 | +3.79% | 529,924 |