2m 2m 2m 2m 2m 2m 2m
Evolution Pete (EPM)
NYSE
$4.35+$0.010 (+0.23%)
Price as of Jun 03, 2026 5:32 PM EDT- $152.6MMarket Cap
- 2.49%1-Year Change
- Oil & Gas E&PIndustry
Evolution Pete (EPM)
$4.35+$0.010 (+0.23%)
- 1 Month-11.97%Low Price$4.21High Price$4.95
- 3 Months-3.77%Low Price$4.13High Price$4.95
- 1 Year-6.47%Low Price$3.22High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.34 | 4.40 | 4.31 | 4.34 | -0.23% | 302,145 |
06/02/2026 | 4.31 | 4.42 | 4.31 | 4.35 | +1.40% | 255,146 |
06/01/2026 | 4.30 | 4.40 | 4.27 | 4.29 | +1.18% | 363,930 |
05/29/2026 | 4.22 | 4.28 | 4.22 | 4.24 | -0.47% | 328,177 |
05/28/2026 | 4.24 | 4.34 | 4.23 | 4.26 | +0.95% | 268,802 |
05/27/2026 | 4.25 | 4.30 | 4.16 | 4.22 | -1.17% | 303,250 |
05/26/2026 | 4.39 | 4.45 | 4.27 | 4.27 | -3.17% | 289,928 |
05/22/2026 | 4.53 | 4.59 | 4.36 | 4.41 | -3.29% | 454,116 |
05/21/2026 | 4.53 | 4.60 | 4.49 | 4.56 | +0.44% | 316,870 |
05/20/2026 | 4.72 | 4.78 | 4.52 | 4.54 | -4.02% | 416,472 |
05/19/2026 | 4.69 | 4.80 | 4.69 | 4.73 | +0.85% | 247,000 |
05/18/2026 | 4.64 | 4.79 | 4.57 | 4.69 | +0.64% | 332,202 |
05/15/2026 | 4.49 | 4.68 | 4.49 | 4.66 | +3.79% | 529,924 |
05/14/2026 | 4.24 | 4.52 | 4.23 | 4.49 | +6.65% | 501,041 |
05/13/2026 | 4.31 | 4.50 | 4.20 | 4.21 | -12.11% | 1,084,932 |
05/12/2026 | 4.75 | 4.84 | 4.75 | 4.79 | +0.21% | 352,704 |
05/12/2026 |
-$0.09 Earnings | |||||
05/11/2026 | 4.69 | 4.80 | 4.67 | 4.78 | +2.80% | 196,661 |
05/08/2026 | 4.69 | 4.76 | 4.64 | 4.65 | -1.27% | 149,258 |
05/07/2026 | 4.67 | 4.72 | 4.55 | 4.71 | 0.00% | 203,349 |
05/06/2026 | 4.82 | 4.83 | 4.68 | 4.71 | -4.85% | 317,489 |
05/05/2026 | 4.90 | 4.99 | 4.84 | 4.95 | +0.41% | 294,316 |
05/04/2026 | 4.82 | 4.94 | 4.81 | 4.93 | +1.86% | 241,301 |
05/01/2026 | 4.81 | 4.86 | 4.66 | 4.84 | +0.83% | 329,044 |
04/30/2026 | 4.71 | 4.84 | 4.71 | 4.80 | +0.84% | 288,783 |
04/29/2026 | 4.79 | 4.80 | 4.68 | 4.76 | +0.42% | 295,433 |
04/28/2026 | 4.75 | 4.80 | 4.65 | 4.74 | +0.85% | 339,944 |
04/27/2026 | 4.76 | 4.82 | 4.69 | 4.70 | -1.05% | 350,411 |
04/24/2026 | 4.76 | 4.79 | 4.68 | 4.75 | -1.04% | 452,512 |
04/23/2026 | 4.54 | 4.85 | 4.53 | 4.80 | +6.67% | 696,621 |
04/22/2026 | 4.24 | 4.51 | 4.24 | 4.50 | +8.70% | 1,001,473 |
04/21/2026 | 4.23 | 4.27 | 4.10 | 4.14 | -1.66% | 402,953 |
04/20/2026 | 4.16 | 4.23 | 4.13 | 4.21 | +1.94% | 461,274 |
04/17/2026 | 4.15 | 4.17 | 4.04 | 4.13 | -2.36% | 498,930 |
04/16/2026 | 4.22 | 4.26 | 4.18 | 4.23 | 0.00% | 245,404 |
04/15/2026 | 4.23 | 4.27 | 4.19 | 4.23 | 0.00% | 259,028 |
04/14/2026 | 4.43 | 4.47 | 4.22 | 4.23 | -5.16% | 398,729 |
04/13/2026 | 4.47 | 4.54 | 4.43 | 4.46 | +0.45% | 208,010 |
04/10/2026 | 4.40 | 4.45 | 4.37 | 4.44 | 0.00% | 216,618 |
04/09/2026 | 4.48 | 4.52 | 4.39 | 4.44 | 0.00% | 265,528 |
04/08/2026 | 4.43 | 4.49 | 4.32 | 4.44 | -5.53% | 378,576 |
04/07/2026 | 4.58 | 4.70 | 4.58 | 4.70 | +3.07% | 323,712 |
04/06/2026 | 4.46 | 4.58 | 4.43 | 4.56 | +2.93% | 240,751 |
04/02/2026 | 4.47 | 4.56 | 4.40 | 4.43 | +1.37% | 285,786 |
04/01/2026 | 4.50 | 4.56 | 4.37 | 4.37 | -4.59% | 320,814 |
03/31/2026 | 4.67 | 4.83 | 4.54 | 4.58 | -1.93% | 574,378 |
03/30/2026 | 4.70 | 4.80 | 4.62 | 4.67 | +0.21% | 485,923 |
03/27/2026 | 4.56 | 4.69 | 4.54 | 4.66 | +2.19% | 494,590 |
03/26/2026 | 4.50 | 4.62 | 4.50 | 4.56 | +2.01% | 328,811 |
03/25/2026 | 4.49 | 4.51 | 4.38 | 4.47 | -0.89% | 272,706 |
03/24/2026 | 4.56 | 4.64 | 4.50 | 4.51 | 0.00% | 418,595 |
03/23/2026 | 4.55 | 4.60 | 4.45 | 4.51 | -2.38% | 384,605 |
03/20/2026 | 4.60 | 4.69 | 4.56 | 4.62 | +0.43% | 600,022 |
03/19/2026 | 4.48 | 4.62 | 4.48 | 4.60 | +3.37% | 578,387 |
03/18/2026 | 4.47 | 4.54 | 4.42 | 4.45 | -0.89% | 380,009 |
03/17/2026 | 4.55 | 4.61 | 4.49 | 4.49 | -2.18% | 390,159 |
03/16/2026 | 4.60 | 4.67 | 4.47 | 4.59 | +0.44% | 414,416 |
03/16/2026 |
$0.12 Dividend | |||||
03/13/2026 | 4.62 | 4.64 | 4.52 | 4.57 | -1.47% | 413,716 |
03/12/2026 | 4.70 | 4.74 | 4.57 | 4.64 | -0.42% | 509,764 |
03/11/2026 | 4.56 | 4.67 | 4.46 | 4.66 | +1.92% | 472,420 |
03/10/2026 | 4.49 | 4.59 | 4.39 | 4.57 | +1.08% | 419,277 |
03/09/2026 | 4.58 | 4.68 | 4.46 | 4.52 | +1.09% | 898,481 |
03/06/2026 | 4.40 | 4.53 | 4.40 | 4.47 | +1.77% | 532,368 |
03/05/2026 | 4.36 | 4.50 | 4.36 | 4.39 | +0.89% | 390,074 |
03/04/2026 | 4.31 | 4.41 | 4.23 | 4.36 | +0.22% | 383,513 |
03/03/2026 | 4.46 | 4.48 | 4.30 | 4.35 | -2.19% | 475,459 |
03/02/2026 | 4.50 | 4.54 | 4.35 | 4.44 | +2.01% | 687,244 |
02/27/2026 | 4.31 | 4.38 | 4.25 | 4.36 | +2.29% | 402,756 |
02/26/2026 | 4.20 | 4.32 | 4.19 | 4.26 | +0.69% | 358,886 |
02/25/2026 | 4.32 | 4.32 | 4.18 | 4.23 | -2.03% | 227,355 |
02/24/2026 | 4.26 | 4.40 | 4.15 | 4.32 | +3.26% | 341,768 |
02/23/2026 | 4.32 | 4.37 | 4.14 | 4.18 | -3.16% | 618,698 |
02/20/2026 | 4.38 | 4.38 | 4.25 | 4.32 | -1.99% | 328,786 |
02/19/2026 | 4.44 | 4.50 | 4.35 | 4.40 | 0.00% | 473,549 |
02/18/2026 | 4.31 | 4.43 | 4.30 | 4.40 | +2.49% | 457,035 |
02/17/2026 | 4.24 | 4.36 | 4.09 | 4.30 | +0.92% | 584,873 |
02/13/2026 | 4.04 | 4.26 | 4.04 | 4.26 | +5.81% | 454,341 |
02/12/2026 | 4.03 | 4.06 | 3.85 | 4.02 | -2.13% | 481,780 |
02/11/2026 | 3.90 | 4.14 | 3.90 | 4.11 | +5.50% | 551,793 |
02/10/2026 | 3.97 | 4.00 | 3.90 | 3.90 | -2.91% | 246,207 |
02/10/2026 |
$0.00 Earnings | |||||
02/09/2026 | 3.97 | 4.02 | 3.92 | 4.01 | +0.49% | 219,280 |
02/06/2026 | 3.94 | 4.01 | 3.90 | 4.00 | +3.54% | 288,548 |
02/05/2026 | 3.90 | 3.92 | 3.77 | 3.86 | -1.49% | 254,585 |
02/04/2026 | 4.00 | 4.03 | 3.84 | 3.92 | -1.47% | 343,214 |
02/03/2026 | 3.86 | 3.99 | 3.82 | 3.98 | +2.26% | 314,825 |
02/02/2026 | 3.80 | 3.90 | 3.77 | 3.89 | +1.27% | 257,722 |
01/30/2026 | 3.78 | 3.87 | 3.75 | 3.84 | +1.03% | 327,967 |
01/29/2026 | 3.78 | 3.84 | 3.76 | 3.80 | +1.83% | 328,538 |
01/28/2026 | 3.70 | 3.73 | 3.67 | 3.73 | +1.06% | 228,042 |
01/27/2026 | 3.63 | 3.73 | 3.60 | 3.69 | +1.61% | 256,863 |
01/26/2026 | 3.65 | 3.67 | 3.57 | 3.63 | +0.54% | 281,200 |
01/23/2026 | 3.62 | 3.70 | 3.61 | 3.62 | +0.54% | 314,373 |
01/22/2026 | 3.62 | 3.65 | 3.57 | 3.60 | -1.07% | 379,500 |
01/21/2026 | 3.57 | 3.69 | 3.55 | 3.63 | +2.19% | 255,636 |
01/20/2026 | 3.59 | 3.61 | 3.51 | 3.56 | +0.27% | 289,349 |
01/16/2026 | 3.57 | 3.60 | 3.53 | 3.55 | 0.00% | 306,083 |
01/15/2026 | 3.58 | 3.60 | 3.49 | 3.55 | -1.09% | 319,123 |
01/14/2026 | 3.46 | 3.62 | 3.45 | 3.59 | +3.66% | 737,765 |