• $15.8M
    Market Cap
  • -86.89%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -43.94%
    Low Price$2.77
    High Price$5.73
  • 3 Months
    -72.24%
    Low Price$6.65
    High Price$6.90
  • 1 Year
    -86.89%
    Low Price$6.65
    High Price$6.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.90
3.62
2.90
3.54
+25.09%
50,084
10/22/2026
3.19
3.22
2.83
2.83
-13.46%
10,026
10/21/2026
3.18
3.30
3.14
3.27
+4.14%
5,425
10/20/2026
2.99
3.14
2.99
3.14
+5.02%
2,635
10/19/2026
3.00
3.00
2.98
2.99
-0.99%
5,195
10/16/2026
2.87
3.07
2.87
3.02
+0.33%
2,828
10/15/2026
2.78
3.04
2.63
3.01
+8.66%
15,872
10/14/2026
3.12
3.20
2.61
2.77
-7.97%
10,333
10/13/2026
3.50
3.55
3.01
3.01
-13.01%
25,829
10/12/2026
3.36
3.82
3.31
3.46
+5.49%
85,775
10/09/2026
3.24
3.47
3.20
3.28
-0.91%
16,835
10/08/2026
3.22
3.50
3.22
3.31
+2.16%
2,567
10/07/2026
3.49
3.55
3.21
3.24
-10.25%
7,957
10/06/2026
3.97
3.97
3.38
3.61
-4.24%
22,128
10/05/2026
4.09
4.30
3.77
3.77
-10.66%
45,207
10/02/2026
4.09
5.03
4.07
4.22
-4.09%
99,548
10/01/2026
4.07
4.43
3.94
4.40
+11.11%
6,464
09/30/2026
3.80
4.40
3.58
3.96
+4.49%
59,066
09/29/2026
5.04
5.29
3.44
3.79
-27.12%
51,998
09/28/2026
5.66
5.91
5.20
5.20
-8.13%
25,009
09/25/2026
6.00
6.19
5.56
5.66
-1.22%
14,347
09/24/2026
6.20
6.25
5.73
5.73
-9.26%
17,240
09/23/2026
6.87
7.66
6.14
6.32
-8.49%
144,829
09/22/2026
6.17
6.99
6.01
6.90
+12.76%
23,158
09/21/2026
6.30
6.30
5.33
6.12
-4.97%
18,697
09/18/2026
6.45
7.01
6.30
6.44
-3.19%
19,503
09/18/2026
1:25 Split
09/17/2026
6.75
7.03
6.50
6.65
-2.24%
350,710
09/16/2026
6.69
7.23
6.43
6.81
+0.22%
380,665
09/15/2026
7.24
7.24
6.75
6.79
-9.04%
306,934
09/14/2026
7.95
7.98
7.26
7.47
-6.80%
229,490
09/11/2026
8.41
8.42
7.85
8.01
-2.70%
113,095
09/10/2026
8.63
8.73
8.12
8.23
-7.50%
318,060
09/09/2026
8.93
9.05
8.50
8.90
+1.17%
316,500
09/08/2026
9.13
9.22
8.35
8.80
-5.05%
346,655
09/04/2026
9.57
9.83
9.25
9.27
-6.08%
642,050
09/03/2026
9.63
10.44
9.07
9.87
-2.86%
290,760
09/02/2026
10.90
11.20
10.13
10.16
-9.93%
758,679
09/01/2026
11.30
12.50
11.25
11.28
-4.00%
722,700
08/31/2026
11.75
12.50
11.29
11.75
-6.04%
1,683,619
08/28/2026
12.67
13.75
11.35
12.50
+11.61%
41,421,344
08/27/2026
10.40
11.97
9.50
11.20
+4.43%
50,820,251
08/26/2026
10.98
10.98
10.56
10.73
+1.54%
177,703
08/25/2026
10.75
11.11
10.38
10.56
-1.08%
51,204
08/24/2026
11.25
11.40
10.68
10.68
-4.69%
14,298
08/21/2026
11.50
11.70
11.10
11.20
-5.06%
57,131
08/20/2026
11.49
11.98
11.26
11.80
+0.68%
44,071
08/19/2026
12.35
12.35
11.25
11.72
-5.10%
65,403
08/18/2026
11.83
13.69
11.75
12.35
+0.80%
1,007,813
08/17/2026
12.96
13.32
11.85
12.25
-7.88%
581,805
08/14/2026
14.54
14.75
13.18
13.30
-3.85%
174,011
08/13/2026
14.35
14.35
13.75
13.83
-1.20%
240,778
08/12/2026
14.00
14.75
13.50
14.00
+0.90%
535,410
08/11/2026
13.48
14.75
13.00
13.88
+0.89%
1,043,484
08/10/2026
12.50
14.33
11.50
13.75
+12.27%
1,524,166
08/07/2026
10.00
14.13
8.77
12.25
+20.99%
2,271,325
08/06/2026
10.00
10.70
9.76
10.13
-3.80%
145,872
08/05/2026
10.50
10.53
10.30
10.53
0.00%
5,275
08/04/2026
10.75
10.87
10.48
10.53
-5.39%
42,333
08/03/2026
10.75
11.13
10.21
11.13
+3.10%
8,768
07/31/2026
10.16
11.46
10.16
10.79
+2.15%
22,904
07/30/2026
10.55
11.02
10.13
10.56
-3.98%
23,588
07/29/2026
11.27
11.51
10.05
11.00
-6.38%
25,171
07/28/2026
12.13
12.25
11.27
11.75
-4.24%
34,522
07/27/2026
12.03
12.50
12.03
12.27
-6.97%
22,101
07/24/2026
12.85
13.25
11.88
13.19
+3.45%
41,955
07/23/2026
13.28
13.28
12.60
12.75
-4.01%
13,379
07/22/2026
12.89
13.48
12.54
13.28
+0.63%
35,366
07/21/2026
11.90
13.27
11.50
13.20
+12.27%
81,255
07/20/2026
11.65
12.33
11.65
11.76
-3.61%
33,349
07/17/2026
12.05
12.60
11.75
12.20
+2.16%
23,551
07/16/2026
12.60
12.75
11.88
11.94
+0.59%
33,367
07/15/2026
13.20
13.48
11.79
11.87
-10.04%
56,139
07/14/2026
12.99
13.20
12.78
13.20
-0.15%
37,262
07/13/2026
13.60
13.60
12.18
13.22
-6.44%
89,473
07/10/2026
13.95
14.29
13.68
14.13
-0.82%
47,003
07/09/2026
14.38
14.50
13.98
14.24
-2.62%
67,497
07/08/2026
15.13
15.25
14.00
14.63
-7.00%
59,671
07/07/2026
15.48
15.75
14.65
15.73
+3.11%
80,148
07/06/2026
15.73
15.73
14.96
15.25
-8.50%
55,199
07/02/2026
15.60
17.25
15.34
16.67
+0.26%
531,426
07/01/2026
15.25
16.75
14.75
16.63
+8.98%
177,011
06/30/2026
15.21
15.75
14.88
15.26
-3.45%
79,237
06/29/2026
15.25
16.00
14.76
15.80
+0.99%
54,405
06/26/2026
15.50
16.25
15.00
15.65
-2.07%
102,531
06/25/2026
15.25
16.25
14.55
15.98
+1.11%
180,172
06/24/2026
15.68
16.59
14.75
15.80
+1.92%
760,877
06/23/2026
14.50
18.00
14.50
15.50
+6.55%
3,596,784
06/22/2026
15.71
15.75
14.55
14.55
-7.66%
36,186
06/18/2026
14.98
16.01
14.50
15.76
+10.56%
68,773
06/17/2026
14.40
14.89
14.00
14.25
+0.85%
47,572
06/16/2026
14.15
14.48
13.95
14.13
-0.28%
101,607
06/15/2026
14.52
15.89
13.25
14.17
-2.28%
306,904
06/12/2026
14.75
15.61
14.50
14.50
-6.13%
82,217
06/11/2026
15.11
15.90
15.11
15.45
-1.75%
34,804
06/10/2026
14.78
16.29
14.78
15.73
+0.95%
100,149
06/09/2026
15.85
16.25
15.50
15.58
+0.52%
99,338
06/08/2026
15.38
16.25
15.26
15.50
+0.16%
231,480
06/05/2026
15.76
16.95
15.20
15.47
-3.36%
221,512
06/04/2026
15.57
16.79
15.57
16.01
-1.48%
73,458