• $1.8M
    Market Cap
  • -62.42%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -42.27%
    Low Price$0.32
    High Price$0.53
  • 3 Months
    -48.16%
    Low Price$0.32
    High Price$0.67
  • 1 Year
    -62.42%
    Low Price$0.32
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.34
0.34
0.31
0.32
-2.70%
113,095
09/10/2026
0.35
0.35
0.32
0.33
-7.50%
318,060
09/09/2026
0.36
0.36
0.34
0.36
+1.17%
316,500
09/08/2026
0.37
0.37
0.33
0.35
-5.05%
346,655
09/04/2026
0.38
0.39
0.37
0.37
-6.08%
642,050
09/03/2026
0.39
0.42
0.36
0.39
-2.86%
290,760
09/02/2026
0.44
0.45
0.41
0.41
-9.93%
758,679
09/01/2026
0.45
0.50
0.45
0.45
-4.00%
722,700
08/31/2026
0.47
0.50
0.45
0.47
-6.04%
1,683,619
08/28/2026
0.51
0.55
0.45
0.50
+11.61%
41,421,344
08/27/2026
0.42
0.48
0.38
0.45
+4.43%
50,820,251
08/26/2026
0.44
0.44
0.42
0.43
+1.54%
177,703
08/25/2026
0.43
0.44
0.42
0.42
-1.08%
51,204
08/24/2026
0.45
0.46
0.43
0.43
-4.69%
14,298
08/21/2026
0.46
0.47
0.44
0.45
-5.06%
57,131
08/20/2026
0.46
0.48
0.45
0.47
+0.68%
44,071
08/19/2026
0.49
0.49
0.45
0.47
-5.10%
65,403
08/18/2026
0.47
0.55
0.47
0.49
+0.80%
1,007,813
08/17/2026
0.52
0.53
0.47
0.49
-7.88%
581,805
08/14/2026
0.58
0.59
0.53
0.53
-3.85%
174,011
08/13/2026
0.57
0.57
0.55
0.55
-1.20%
240,778
08/12/2026
0.56
0.59
0.54
0.56
+0.90%
535,410
08/11/2026
0.54
0.59
0.52
0.56
+0.89%
1,043,484
08/10/2026
0.50
0.57
0.46
0.55
+12.27%
1,524,166
08/07/2026
0.40
0.57
0.35
0.49
+20.99%
2,271,325
08/06/2026
0.40
0.43
0.39
0.41
-3.80%
145,872
08/05/2026
0.42
0.42
0.41
0.42
0.00%
5,275
08/04/2026
0.43
0.43
0.42
0.42
-5.39%
42,333
08/03/2026
0.43
0.45
0.41
0.45
+3.10%
8,768
07/31/2026
0.41
0.46
0.41
0.43
+2.15%
22,904
07/30/2026
0.42
0.44
0.41
0.42
-3.98%
23,588
07/29/2026
0.45
0.46
0.40
0.44
-6.38%
25,171
07/28/2026
0.49
0.49
0.45
0.47
-4.24%
34,522
07/27/2026
0.48
0.50
0.48
0.49
-6.97%
22,101
07/24/2026
0.51
0.53
0.48
0.53
+3.45%
41,955
07/23/2026
0.53
0.53
0.50
0.51
-4.01%
13,379
07/22/2026
0.52
0.54
0.50
0.53
+0.63%
35,366
07/21/2026
0.48
0.53
0.46
0.53
+12.27%
81,255
07/20/2026
0.47
0.49
0.47
0.47
-3.61%
33,349
07/17/2026
0.48
0.50
0.47
0.49
+2.16%
23,551
07/16/2026
0.50
0.51
0.48
0.48
+0.59%
33,367
07/15/2026
0.53
0.54
0.47
0.47
-10.04%
56,139
07/14/2026
0.52
0.53
0.51
0.53
-0.15%
37,262
07/13/2026
0.54
0.54
0.49
0.53
-6.44%
89,473
07/10/2026
0.56
0.57
0.55
0.57
-0.82%
47,003
07/09/2026
0.58
0.58
0.56
0.57
-2.62%
67,497
07/08/2026
0.61
0.61
0.56
0.59
-7.00%
59,671
07/07/2026
0.62
0.63
0.59
0.63
+3.11%
80,148
07/06/2026
0.63
0.63
0.60
0.61
-8.50%
55,199
07/02/2026
0.62
0.69
0.61
0.67
+0.26%
531,426
07/01/2026
0.61
0.67
0.59
0.67
+8.98%
177,011
06/30/2026
0.61
0.63
0.60
0.61
-3.45%
79,237
06/29/2026
0.61
0.64
0.59
0.63
+0.99%
54,405
06/26/2026
0.62
0.65
0.60
0.63
-2.07%
102,531
06/25/2026
0.61
0.65
0.58
0.64
+1.11%
180,172
06/24/2026
0.63
0.66
0.59
0.63
+1.92%
760,877
06/23/2026
0.58
0.72
0.58
0.62
+6.55%
3,596,784
06/22/2026
0.63
0.63
0.58
0.58
-7.66%
36,186
06/18/2026
0.60
0.64
0.58
0.63
+10.56%
68,773
06/17/2026
0.58
0.60
0.56
0.57
+0.85%
47,572
06/16/2026
0.57
0.58
0.56
0.57
-0.28%
101,607
06/15/2026
0.58
0.64
0.53
0.57
-2.28%
306,904
06/12/2026
0.59
0.62
0.58
0.58
-6.13%
82,217
06/11/2026
0.60
0.64
0.60
0.62
-1.75%
34,804
06/10/2026
0.59
0.65
0.59
0.63
+0.95%
100,149
06/09/2026
0.63
0.65
0.62
0.62
+0.52%
99,338
06/08/2026
0.62
0.65
0.61
0.62
+0.16%
231,480
06/05/2026
0.63
0.68
0.61
0.62
-3.36%
221,512
06/04/2026
0.62
0.67
0.62
0.64
-1.48%
73,458
06/03/2026
0.67
0.67
0.63
0.65
-0.31%
75,469
06/02/2026
0.66
0.68
0.62
0.65
-3.78%
128,350
06/01/2026
0.67
0.71
0.66
0.68
-0.04%
81,013
05/29/2026
0.70
0.72
0.67
0.68
-1.75%
174,919
05/28/2026
0.71
0.71
0.67
0.69
-2.80%
129,774
05/27/2026
0.74
0.77
0.70
0.71
-1.40%
207,962
05/26/2026
0.68
0.76
0.65
0.72
+7.72%
246,315
05/22/2026
0.65
0.72
0.58
0.67
-0.25%
556,415
05/21/2026
0.66
0.68
0.65
0.67
+2.89%
48,896
05/20/2026
0.65
0.68
0.65
0.65
-1.68%
41,933
05/19/2026
0.67
0.69
0.63
0.66
-1.13%
58,191
05/18/2026
0.65
0.69
0.61
0.67
+1.52%
55,015
05/15/2026
0.70
0.72
0.64
0.66
-7.04%
164,371
05/15/2026
-$0.57 Earnings
05/14/2026
0.70
0.74
0.69
0.71
0.00%
118,244
05/13/2026
0.72
0.73
0.68
0.71
-3.32%
231,468
05/12/2026
0.70
0.73
0.69
0.73
+3.95%
199,772
05/11/2026
0.70
0.75
0.68
0.71
-0.84%
248,547
05/08/2026
0.72
0.79
0.68
0.71
-8.10%
526,514
05/07/2026
0.70
0.88
0.68
0.78
+29.22%
4,470,613
05/06/2026
0.78
1.04
0.57
0.60
-19.21%
3,951,934
05/05/2026
0.80
1.00
0.72
0.74
-4.17%
592,967
05/04/2026
0.76
0.79
0.76
0.78
+1.72%
30,322
05/01/2026
0.78
0.79
0.76
0.76
-0.03%
15,229
04/30/2026
0.77
0.78
0.76
0.76
-0.41%
19,043
04/29/2026
0.77
0.77
0.76
0.77
+0.55%
16,516
04/28/2026
0.77
0.81
0.76
0.76
-2.51%
21,187
04/27/2026
0.78
0.80
0.77
0.78
+0.04%
44,379
04/24/2026
0.81
0.81
0.76
0.78
+0.04%
23,953
04/23/2026
0.78
0.80
0.76
0.78
-2.62%
22,557
04/22/2026
0.80
0.80
0.77
0.80
+1.57%
29,506