• $3.8M
    Market Cap
  • -31.58%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -16.13%
    Low Price$0.60
    High Price$0.78
  • 3 Months
    -15.91%
    Low Price$0.60
    High Price$1.03
  • 1 Year
    -31.58%
    Low Price$0.60
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.67
0.67
0.63
0.65
-0.31%
75,469
06/02/2026
0.66
0.68
0.62
0.65
-3.78%
128,350
06/01/2026
0.67
0.71
0.66
0.68
-0.04%
81,013
05/29/2026
0.70
0.72
0.67
0.68
-1.75%
174,919
05/28/2026
0.71
0.71
0.67
0.69
-2.80%
129,774
05/27/2026
0.74
0.77
0.70
0.71
-1.40%
207,962
05/26/2026
0.68
0.76
0.65
0.72
+7.72%
246,315
05/22/2026
0.65
0.72
0.58
0.67
-0.25%
556,415
05/21/2026
0.66
0.68
0.65
0.67
+2.89%
48,896
05/20/2026
0.65
0.68
0.65
0.65
-1.68%
41,933
05/19/2026
0.67
0.69
0.63
0.66
-1.13%
58,191
05/18/2026
0.65
0.69
0.61
0.67
+1.52%
55,015
05/15/2026
0.70
0.72
0.64
0.66
-7.04%
164,371
05/15/2026
-$0.57 Earnings
05/14/2026
0.70
0.74
0.69
0.71
0.00%
118,244
05/13/2026
0.72
0.73
0.68
0.71
-3.32%
231,468
05/12/2026
0.70
0.73
0.69
0.73
+3.95%
199,772
05/11/2026
0.70
0.75
0.68
0.71
-0.84%
248,547
05/08/2026
0.72
0.79
0.68
0.71
-8.10%
526,514
05/07/2026
0.70
0.88
0.68
0.78
+29.22%
4,470,613
05/06/2026
0.78
1.04
0.57
0.60
-19.21%
3,951,934
05/05/2026
0.80
1.00
0.72
0.74
-4.17%
592,967
05/04/2026
0.76
0.79
0.76
0.78
+1.72%
30,322
05/01/2026
0.78
0.79
0.76
0.76
-0.03%
15,229
04/30/2026
0.77
0.78
0.76
0.76
-0.41%
19,043
04/29/2026
0.77
0.77
0.76
0.77
+0.55%
16,516
04/28/2026
0.77
0.81
0.76
0.76
-2.51%
21,187
04/27/2026
0.78
0.80
0.77
0.78
+0.04%
44,379
04/24/2026
0.81
0.81
0.76
0.78
+0.04%
23,953
04/23/2026
0.78
0.80
0.76
0.78
-2.62%
22,557
04/22/2026
0.80
0.80
0.77
0.80
+1.57%
29,506
04/21/2026
0.81
0.82
0.77
0.79
-2.47%
34,318
04/20/2026
0.83
0.83
0.78
0.81
+3.53%
33,022
04/17/2026
0.78
0.84
0.78
0.78
+0.66%
34,387
04/16/2026
0.80
0.84
0.75
0.78
-1.78%
53,454
04/15/2026
0.82
0.82
0.77
0.79
+3.27%
91,079
04/14/2026
0.75
0.84
0.75
0.77
+0.47%
208,623
04/13/2026
0.75
0.79
0.75
0.76
+1.37%
38,642
04/10/2026
0.79
0.87
0.75
0.75
-4.94%
128,835
04/09/2026
0.80
0.84
0.79
0.79
+0.27%
27,667
04/08/2026
0.79
0.86
0.79
0.79
+2.05%
30,707
04/07/2026
0.79
0.86
0.73
0.77
-4.67%
91,417
04/06/2026
0.85
0.87
0.81
0.81
-2.60%
17,969
04/02/2026
0.77
0.85
0.77
0.83
+8.00%
64,054
04/01/2026
0.77
0.83
0.77
0.77
-0.34%
60,341
03/31/2026
0.85
0.85
0.77
0.77
-12.28%
98,314
03/30/2026
1.04
1.04
0.87
0.88
-14.49%
119,174
03/27/2026
0.92
1.05
0.90
1.03
+16.98%
1,072,978
03/26/2026
0.82
0.94
0.82
0.88
-9.16%
126,550
03/25/2026
0.76
0.99
0.73
0.97
+28.86%
783,217
03/24/2026
0.70
0.77
0.70
0.75
+6.54%
25,926
03/23/2026
0.73
0.79
0.70
0.71
-4.47%
150,073
03/20/2026
0.72
0.77
0.70
0.74
+1.23%
66,113
03/19/2026
0.73
0.75
0.70
0.73
0.00%
121,849
03/18/2026
0.70
0.74
0.68
0.73
+4.29%
169,156
03/17/2026
0.67
0.73
0.67
0.70
0.00%
116,613
03/16/2026
0.67
0.73
0.67
0.70
+2.62%
61,671
03/13/2026
0.67
0.70
0.67
0.68
-2.56%
50,365
03/12/2026
0.70
0.72
0.66
0.70
-0.30%
54,452
03/11/2026
0.73
0.74
0.70
0.70
-3.82%
127,255
03/10/2026
0.72
0.77
0.71
0.73
-0.80%
254,047
03/09/2026
0.75
0.75
0.72
0.74
-0.98%
53,709
03/06/2026
0.77
0.81
0.74
0.74
-3.86%
66,310
03/05/2026
0.79
0.81
0.77
0.77
-0.90%
38,423
03/04/2026
0.80
0.82
0.77
0.78
-2.74%
73,316
03/03/2026
0.85
0.85
0.80
0.80
-4.52%
31,846
03/02/2026
0.83
0.85
0.77
0.84
+3.46%
79,343
02/27/2026
0.80
0.84
0.79
0.81
+2.73%
222,288
02/26/2026
0.81
0.84
0.79
0.79
-1.95%
58,556
02/25/2026
0.77
0.84
0.77
0.81
+4.38%
98,861
02/24/2026
0.76
0.81
0.76
0.77
+0.27%
26,570
02/23/2026
0.76
0.80
0.76
0.77
+1.13%
20,563
02/20/2026
0.81
0.81
0.75
0.76
-5.40%
68,379
02/19/2026
0.83
0.86
0.80
0.81
-3.18%
69,866
02/18/2026
0.84
0.87
0.83
0.83
-4.44%
37,251
02/17/2026
0.94
0.94
0.84
0.87
-15.53%
237,195
02/13/2026
0.82
1.08
0.80
1.03
+27.41%
765,531
02/12/2026
0.93
0.98
0.81
0.81
-2.61%
246,575
02/11/2026
0.78
0.89
0.76
0.83
+11.20%
318,565
02/10/2026
0.74
0.79
0.73
0.75
-2.48%
173,303
02/09/2026
0.76
0.79
0.73
0.77
-0.58%
155,222
02/06/2026
0.72
0.82
0.72
0.77
+6.94%
376,659
02/05/2026
0.72
0.74
0.66
0.72
-2.73%
380,551
02/04/2026
0.76
0.78
0.73
0.74
-2.66%
58,182
02/03/2026
0.73
0.80
0.73
0.76
+1.39%
60,657
02/02/2026
0.80
0.81
0.75
0.75
-8.99%
300,741
01/30/2026
0.83
0.84
0.82
0.82
+1.12%
106,381
01/29/2026
0.86
0.87
0.82
0.82
-3.68%
41,762
01/28/2026
0.82
0.88
0.82
0.85
-0.54%
56,104
01/27/2026
0.86
0.89
0.81
0.85
-2.12%
163,145
01/26/2026
0.89
0.92
0.86
0.87
-1.24%
215,185
01/23/2026
0.90
0.94
0.88
0.88
-1.23%
53,057
01/22/2026
0.91
0.93
0.89
0.89
-1.44%
125,517
01/21/2026
0.92
0.92
0.90
0.90
-0.55%
61,624
01/20/2026
0.91
0.94
0.90
0.91
-1.20%
78,520
01/16/2026
0.95
0.95
0.92
0.92
-1.25%
127,840
01/15/2026
0.95
0.96
0.90
0.93
-1.73%
224,355
01/14/2026
0.97
0.97
0.94
0.95
+1.39%
167,377
01/13/2026
0.98
0.98
0.93
0.94
-2.81%
115,334
01/12/2026
0.96
1.01
0.94
0.96
-0.22%
399,258