S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

EPR Pro REIT Br-SBI (EPR)

NYSE

$59.91+$0.10 (+0.17%)

Price as of Jul 14, 2026 5:16 AM EDT

$4.6B
Market Cap
4.40%
1-Year Change
REIT - Specialty
Industry

1 Month
+0.46%

Low Price$57.51

High Price$59.84
3 Months
+10.84%

Low Price$55.25

High Price$59.85
1 Year
+4.40%

Low Price$48.71

High Price$61.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	59.87	60.00	59.25	59.81	+0.32%	506,907
07/10/2026	59.72	60.07	59.15	59.62	+0.08%	333,471
07/09/2026	59.97	60.31	59.49	59.57	-0.10%	759,852
07/08/2026	59.87	60.08	59.32	59.63	-0.35%	1,185,886
07/07/2026	59.87	61.02	59.65	59.84	+1.06%	566,556
07/06/2026	59.10	59.70	58.84	59.21	+0.19%	454,737
07/02/2026	58.12	59.13	57.76	59.10	+2.36%	523,890
07/01/2026	58.08	58.63	57.74	57.74	-0.47%	754,986
06/30/2026	58.24	58.73	57.99	58.01	-1.19%	521,033
06/30/2026	$0.31 Dividend
06/29/2026	59.10	59.10	58.08	58.71	-1.14%	607,225
06/26/2026	59.14	59.52	58.74	59.39	+1.12%	898,353
06/25/2026	58.88	59.23	57.60	58.73	+0.17%	490,559
06/24/2026	59.05	59.30	58.36	58.63	-0.41%	571,608
06/23/2026	57.80	58.95	57.78	58.87	+1.96%	472,115
06/22/2026	57.23	57.96	57.20	57.74	+0.92%	634,319
06/18/2026	57.76	58.11	56.95	57.21	-0.23%	1,011,731
06/17/2026	58.63	58.94	56.96	57.34	-2.47%	678,982
06/16/2026	58.39	58.92	58.06	58.79	+1.27%	585,442
06/15/2026	59.64	59.89	57.71	58.05	-2.49%	722,178
06/12/2026	60.28	60.70	59.50	59.54	+1.17%	870,116
06/11/2026	59.24	59.77	58.83	58.85	-0.34%	438,974
06/10/2026	59.19	60.08	58.95	59.05	+0.58%	592,405
06/09/2026	57.68	58.82	57.57	58.71	+2.39%	823,777
06/08/2026	57.15	57.74	57.03	57.34	+0.49%	719,534
06/05/2026	55.76	57.50	55.71	57.06	+2.14%	441,892
06/04/2026	56.68	56.94	55.35	55.87	-0.32%	583,826
06/03/2026	55.99	56.64	55.95	56.04	-0.21%	533,244
06/02/2026	56.06	56.64	55.79	56.16	+0.46%	662,420
06/01/2026	56.34	56.59	55.85	55.90	-1.49%	708,091
05/29/2026	57.23	57.50	56.17	56.75	-0.83%	796,737
05/29/2026	$0.31 Dividend
05/28/2026	57.38	57.85	57.06	57.23	-0.28%	628,290
05/27/2026	58.61	58.87	57.30	57.39	-1.96%	719,642
05/26/2026	58.25	58.75	57.97	58.53	+0.92%	561,279
05/22/2026	58.28	58.29	57.83	58.00	-0.15%	417,769
05/21/2026	57.62	58.32	57.34	58.09	+0.55%	531,613
05/20/2026	57.46	58.21	57.29	57.77	+0.78%	687,473
05/19/2026	57.66	57.82	57.17	57.33	-0.69%	746,113
05/18/2026	57.08	57.79	56.99	57.72	+1.73%	449,255
05/15/2026	57.56	57.56	56.65	56.74	-0.93%	578,011
05/14/2026	57.93	58.18	57.24	57.28	-0.48%	462,767
05/13/2026	57.43	57.90	56.97	57.55	-0.22%	598,604
05/12/2026	58.13	58.14	57.18	57.68	-0.78%	814,997
05/11/2026	57.89	58.14	57.08	58.14	+0.82%	963,193
05/08/2026	57.50	57.87	56.87	57.66	+0.69%	1,030,139
05/07/2026	56.58	58.42	56.07	57.27	+2.75%	1,004,050
05/06/2026	55.53	56.06	55.47	55.73	+0.61%	731,892
05/06/2026	$1.26 Earnings
05/05/2026	54.69	55.56	54.60	55.40	+1.34%	557,391
05/04/2026	54.56	55.22	54.20	54.67	-0.05%	793,354
05/01/2026	55.11	55.30	54.56	54.69	-0.95%	625,817
04/30/2026	55.50	55.87	54.73	55.22	-0.50%	655,760
04/30/2026	$0.31 Dividend
04/29/2026	55.23	56.03	55.16	55.50	-0.11%	775,285
04/28/2026	54.94	55.67	54.22	55.56	+1.97%	691,805
04/27/2026	54.68	55.20	54.34	54.48	-0.32%	441,429
04/24/2026	55.45	55.81	54.63	54.66	-1.52%	486,205
04/23/2026	55.38	55.54	54.77	55.51	+1.13%	332,887
04/22/2026	56.04	56.04	54.56	54.89	-1.38%	467,391
04/21/2026	56.08	56.20	55.50	55.65	-0.70%	375,762
04/20/2026	55.59	56.08	55.45	56.05	+0.49%	429,924
04/17/2026	55.18	56.02	55.08	55.77	+1.41%	526,250
04/16/2026	55.49	55.78	54.50	54.99	-0.87%	943,131
04/15/2026	54.95	55.93	54.84	55.48	+0.53%	1,345,702
04/14/2026	53.84	55.55	53.78	55.18	+2.26%	1,369,866
04/13/2026	52.45	54.00	51.97	53.96	+2.62%	978,470
04/10/2026	52.60	53.03	52.39	52.58	+0.62%	812,947
04/09/2026	52.11	53.08	51.72	52.26	+0.17%	543,064
04/08/2026	51.98	52.40	51.68	52.17	+1.36%	1,048,745
04/07/2026	50.06	51.68	50.06	51.47	+2.75%	916,177
04/06/2026	50.20	50.50	49.90	50.09	-0.49%	580,020
04/02/2026	49.62	50.38	49.25	50.34	+1.71%	812,789
04/01/2026	49.02	49.91	48.92	49.49	+0.68%	940,002
03/31/2026	48.85	49.69	48.41	49.16	+2.00%	862,248
03/31/2026	$0.31 Dividend
03/30/2026	47.98	48.94	47.74	48.20	+1.19%	912,222
03/27/2026	48.37	48.75	47.29	47.63	-1.81%	1,201,108
03/26/2026	48.22	48.83	48.03	48.51	+0.20%	905,369
03/25/2026	49.59	49.65	48.38	48.41	-1.67%	1,003,332
03/24/2026	48.40	49.53	48.29	49.23	+1.43%	1,479,760
03/23/2026	50.15	50.36	48.52	48.54	-1.63%	1,312,465
03/20/2026	52.31	52.31	49.10	49.34	-5.65%	2,130,918
03/19/2026	53.78	53.81	52.27	52.29	-2.85%	993,182
03/18/2026	54.84	54.98	53.78	53.83	-2.17%	925,975
03/17/2026	55.34	55.52	54.78	55.02	+0.04%	409,776
03/16/2026	55.36	55.61	54.99	55.00	+0.41%	401,580
03/13/2026	55.26	55.82	54.41	54.78	+0.39%	587,181
03/12/2026	54.76	55.29	54.50	54.56	-1.64%	1,388,897
03/11/2026	55.69	55.98	55.08	55.47	-1.34%	877,238
03/10/2026	56.47	56.91	56.05	56.22	-0.52%	597,634
03/09/2026	56.03	56.62	55.19	56.52	+0.59%	942,595
03/06/2026	55.91	56.46	55.32	56.18	-0.17%	1,127,595
03/05/2026	58.18	58.20	55.61	56.28	-3.62%	1,932,130
03/04/2026	58.55	58.57	57.90	58.39	-0.23%	489,947
03/03/2026	58.14	58.66	57.46	58.53	-0.13%	613,306
03/02/2026	57.65	58.71	57.49	58.61	+0.89%	873,558
02/27/2026	59.06	59.46	57.90	58.09	-1.83%	1,383,777
02/27/2026	$0.30 Dividend
02/26/2026	58.38	60.41	57.26	59.17	+4.22%	1,722,289