S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

EPR Pro REIT Br-SBI (EPR)

NYSE

$59.35+$1.30 (+2.25%)

Price as of Jun 23, 2026 7:36 PM EDT

$4.4B
Market Cap
4.89%
1-Year Change
REIT - Specialty
Industry

1 Month
-0.46%

Low Price$56.16

High Price$59.85
3 Months
+17.02%

Low Price$48.71

High Price$59.85
1 Year
+4.89%

Low Price$48.71

High Price$61.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	57.53	58.27	57.50	58.04	+0.92%	634,319
06/18/2026	58.06	58.42	57.25	57.51	-0.23%	1,011,731
06/17/2026	58.94	59.25	57.26	57.64	-2.47%	678,982
06/16/2026	58.70	59.23	58.37	59.10	+1.27%	585,442
06/15/2026	59.95	60.21	58.01	58.36	-2.49%	722,178
06/12/2026	60.60	61.02	59.81	59.85	+1.17%	870,116
06/11/2026	59.55	60.09	59.14	59.16	-0.34%	438,974
06/10/2026	59.50	60.40	59.26	59.36	+0.58%	592,405
06/09/2026	57.98	59.13	57.87	59.02	+2.39%	823,777
06/08/2026	57.45	58.04	57.33	57.64	+0.49%	719,534
06/05/2026	56.05	57.80	56.00	57.36	+2.14%	441,892
06/04/2026	56.98	57.24	55.64	56.16	-0.32%	583,826
06/03/2026	56.29	56.94	56.25	56.34	-0.21%	533,244
06/02/2026	56.36	56.94	56.08	56.46	+0.46%	662,420
06/01/2026	56.64	56.89	56.14	56.20	-1.49%	708,091
05/29/2026	57.53	57.80	56.47	57.05	-0.83%	796,737
05/29/2026	$0.31 Dividend
05/28/2026	57.68	58.16	57.36	57.53	-0.28%	628,290
05/27/2026	58.92	59.18	57.60	57.69	-1.96%	719,642
05/26/2026	58.55	59.06	58.28	58.84	+0.92%	561,279
05/22/2026	58.58	58.59	58.13	58.31	-0.15%	417,769
05/21/2026	57.93	58.63	57.64	58.40	+0.55%	531,613
05/20/2026	57.76	58.52	57.59	58.08	+0.78%	687,473
05/19/2026	57.97	58.13	57.47	57.63	-0.69%	746,113
05/18/2026	57.38	58.09	57.29	58.03	+1.73%	449,255
05/15/2026	57.87	57.87	56.95	57.04	-0.93%	578,011
05/14/2026	58.24	58.48	57.54	57.58	-0.48%	462,767
05/13/2026	57.73	58.21	57.27	57.86	-0.22%	598,604
05/12/2026	58.44	58.45	57.48	57.99	-0.78%	814,997
05/11/2026	58.20	58.45	57.38	58.45	+0.82%	963,193
05/08/2026	57.81	58.18	57.17	57.97	+0.69%	1,030,139
05/07/2026	56.88	58.73	56.36	57.57	+2.75%	1,004,050
05/06/2026	55.82	56.36	55.76	56.03	+0.61%	731,892
05/06/2026	$1.26 Earnings
05/05/2026	54.97	55.85	54.89	55.69	+1.34%	557,391
05/04/2026	54.84	55.51	54.48	54.95	-0.05%	793,354
05/01/2026	55.40	55.59	54.84	54.98	-0.95%	625,817
04/30/2026	55.79	56.16	55.02	55.51	-0.50%	655,760
04/30/2026	$0.31 Dividend
04/29/2026	55.52	56.32	55.45	55.79	-0.11%	775,285
04/28/2026	55.23	55.97	54.51	55.85	+1.97%	691,805
04/27/2026	54.97	55.49	54.62	54.77	-0.32%	441,429
04/24/2026	55.74	56.11	54.92	54.95	-1.52%	486,205
04/23/2026	55.67	55.83	55.06	55.80	+1.13%	332,887
04/22/2026	56.33	56.33	54.85	55.18	-1.38%	467,391
04/21/2026	56.37	56.50	55.79	55.95	-0.70%	375,762
04/20/2026	55.89	56.37	55.74	56.34	+0.49%	429,924
04/17/2026	55.47	56.31	55.37	56.07	+1.41%	526,250
04/16/2026	55.78	56.07	54.79	55.28	-0.87%	943,131
04/15/2026	55.24	56.22	55.13	55.77	+0.53%	1,345,702
04/14/2026	54.13	55.84	54.07	55.47	+2.26%	1,369,866
04/13/2026	52.72	54.29	52.25	54.25	+2.62%	978,470
04/10/2026	52.88	53.31	52.66	52.86	+0.62%	812,947
04/09/2026	52.39	53.36	51.99	52.53	+0.17%	543,064
04/08/2026	52.25	52.68	51.95	52.45	+1.36%	1,048,745
04/07/2026	50.33	51.95	50.33	51.74	+2.75%	916,177
04/06/2026	50.47	50.76	50.17	50.36	-0.49%	580,020
04/02/2026	49.88	50.65	49.51	50.61	+1.71%	812,789
04/01/2026	49.28	50.17	49.18	49.76	+0.68%	940,002
03/31/2026	49.11	49.95	48.67	49.42	+2.00%	862,248
03/31/2026	$0.31 Dividend
03/30/2026	48.23	49.20	47.99	48.45	+1.19%	912,222
03/27/2026	48.63	49.01	47.54	47.88	-1.81%	1,201,108
03/26/2026	48.48	49.09	48.28	48.76	+0.20%	905,369
03/25/2026	49.86	49.91	48.64	48.67	-1.67%	1,003,332
03/24/2026	48.66	49.80	48.55	49.49	+1.43%	1,479,760
03/23/2026	50.42	50.62	48.77	48.79	-1.63%	1,312,465
03/20/2026	52.59	52.59	49.36	49.60	-5.65%	2,130,918
03/19/2026	54.06	54.09	52.55	52.57	-2.85%	993,182
03/18/2026	55.13	55.27	54.06	54.11	-2.17%	925,975
03/17/2026	55.64	55.82	55.06	55.31	+0.04%	409,776
03/16/2026	55.65	55.90	55.28	55.29	+0.41%	401,580
03/13/2026	55.56	56.12	54.70	55.06	+0.39%	587,181
03/12/2026	55.05	55.59	54.79	54.85	-1.64%	1,388,897
03/11/2026	55.99	56.27	55.37	55.76	-1.34%	877,238
03/10/2026	56.77	57.21	56.34	56.52	-0.52%	597,634
03/09/2026	56.32	56.92	55.48	56.81	+0.59%	942,595
03/06/2026	56.21	56.76	55.62	56.48	-0.17%	1,127,595
03/05/2026	58.49	58.51	55.90	56.58	-3.62%	1,932,130
03/04/2026	58.86	58.88	58.21	58.70	-0.23%	489,947
03/03/2026	58.45	58.97	57.77	58.84	-0.13%	613,306
03/02/2026	57.95	59.02	57.79	58.92	+0.89%	873,558
02/27/2026	59.37	59.77	58.21	58.40	-1.83%	1,383,777
02/27/2026	$0.30 Dividend
02/26/2026	58.69	60.73	57.57	59.48	+4.22%	1,722,289
02/25/2026	57.47	57.63	56.34	57.08	-0.77%	773,183
02/25/2026	$1.30 Earnings
02/24/2026	57.67	57.83	57.00	57.52	-0.39%	733,622
02/23/2026	56.73	58.23	56.50	57.74	+2.22%	1,108,444
02/20/2026	56.29	56.55	55.68	56.49	+0.77%	545,226
02/19/2026	55.90	56.60	55.79	56.06	+0.33%	469,950
02/18/2026	56.92	56.92	55.55	55.87	-2.28%	954,264
02/17/2026	57.21	57.75	56.96	57.17	-0.07%	733,872
02/13/2026	56.23	57.32	56.01	57.21	+2.02%	762,509
02/12/2026	56.69	56.99	55.50	56.08	-0.19%	791,362
02/11/2026	56.39	57.30	56.12	56.19	-0.24%	746,899
02/10/2026	55.31	56.47	55.17	56.32	+2.02%	830,698
02/09/2026	54.95	55.25	54.29	55.21	+0.34%	528,405
02/06/2026	55.43	56.20	54.87	55.02	-0.25%	833,076
02/05/2026	54.85	55.48	54.67	55.16	+0.53%	730,220