EPRX
EUPRAXIA-UNTY-AI (EPRX)
NASDAQ
$7.61+$0.02 (+0.20%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $502.6M
    Market Cap
  • 33.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.54%
    Low Price$6.59
    High Price$9.10
  • 3 Months
    +18.22%
    Low Price$5.81
    High Price$9.10
  • 1 Year
    +33.63%
    Low Price$5.33
    High Price$9.10
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.70
7.94
7.55
7.59
-1.81%
391,893
10/21/2026
7.65
7.76
7.55
7.73
+1.84%
348,317
10/20/2026
6.87
7.76
6.87
7.59
+9.21%
938,688
10/19/2026
6.67
7.05
6.67
6.95
+4.98%
398,524
10/16/2026
6.78
6.88
6.56
6.62
-2.22%
582,907
10/15/2026
6.60
6.82
6.49
6.77
+2.73%
594,850
10/14/2026
6.59
6.81
6.42
6.59
-1.35%
278,228
10/13/2026
7.29
7.29
6.62
6.68
-8.74%
1,522,825
10/12/2026
7.46
7.56
7.25
7.32
-1.88%
250,665
10/09/2026
7.57
7.70
7.28
7.46
-1.45%
1,052,001
10/08/2026
7.69
7.75
7.34
7.57
-2.70%
637,045
10/07/2026
7.64
7.88
7.48
7.78
+0.52%
853,311
10/06/2026
7.81
8.07
7.67
7.74
-0.06%
1,636,358
10/05/2026
7.20
7.93
7.07
7.75
+6.98%
1,774,895
10/02/2026
8.00
8.09
7.19
7.24
-7.54%
1,714,356
10/01/2026
8.91
9.12
7.68
7.83
-13.96%
3,645,197
09/30/2026
8.33
9.21
8.13
9.10
+9.57%
1,279,354
09/29/2026
8.16
8.46
8.08
8.31
+1.16%
645,108
09/28/2026
7.84
8.22
7.84
8.21
+2.50%
368,724
09/25/2026
8.19
8.30
7.86
8.01
-1.84%
1,313,306
09/24/2026
8.35
8.35
7.84
8.16
+0.25%
452,919
09/23/2026
8.55
8.61
7.98
8.14
-5.13%
662,592
09/22/2026
8.77
8.77
8.39
8.58
-0.69%
781,668
09/21/2026
8.73
8.77
8.51
8.64
+0.70%
314,186
09/18/2026
8.37
8.72
8.37
8.58
+2.39%
555,035
09/17/2026
8.30
8.43
8.26
8.38
+3.58%
257,873
09/16/2026
8.12
8.25
8.00
8.09
-0.25%
197,604
09/15/2026
8.05
8.14
7.93
8.11
+0.50%
197,828
09/14/2026
8.32
8.37
8.00
8.07
-4.16%
431,556
09/11/2026
8.14
8.49
8.11
8.42
+4.99%
492,925
09/10/2026
7.95
8.30
7.84
8.02
-0.74%
260,914
09/09/2026
8.18
8.33
8.00
8.08
-2.06%
186,534
09/08/2026
8.42
8.60
8.22
8.25
-1.79%
374,974
09/04/2026
7.45
8.40
7.39
8.40
+12.00%
3,521,233
09/03/2026
7.52
7.63
7.35
7.50
+0.67%
401,899
09/02/2026
6.40
7.47
6.33
7.45
+17.51%
749,994
09/01/2026
6.46
6.53
6.33
6.34
-1.86%
151,584
08/31/2026
6.67
6.86
6.33
6.46
-3.22%
370,700
08/28/2026
7.38
7.45
6.67
6.68
-9.31%
174,229
08/27/2026
7.42
7.53
7.30
7.36
-0.94%
208,630
08/26/2026
7.37
7.47
7.24
7.43
+0.13%
235,502
08/25/2026
7.31
7.46
7.13
7.42
+1.92%
562,244
08/24/2026
6.75
7.38
6.64
7.28
+8.17%
1,354,951
08/21/2026
6.77
6.88
6.68
6.73
-0.44%
298,005
08/20/2026
6.97
7.04
6.69
6.76
-3.57%
176,023
08/19/2026
6.93
7.09
6.80
7.01
+2.34%
395,501
08/18/2026
6.81
6.88
6.72
6.85
+0.44%
379,170
08/17/2026
6.72
6.89
6.65
6.82
+1.49%
127,282
08/14/2026
6.66
6.72
6.46
6.72
+0.75%
164,661
08/13/2026
6.70
6.87
6.50
6.67
+2.93%
255,901
08/12/2026
6.79
6.79
6.41
6.48
-3.28%
220,928
08/11/2026
6.67
6.86
6.66
6.70
+0.60%
181,021
08/11/2026
-$0.23 Earnings
08/10/2026
6.77
6.89
6.66
6.66
-1.62%
270,220
08/07/2026
6.84
6.87
6.57
6.77
+1.65%
475,864
08/06/2026
6.43
6.71
6.40
6.66
+2.78%
199,719
08/05/2026
6.57
6.70
6.44
6.48
-0.61%
100,393
08/04/2026
6.40
6.65
6.36
6.52
+0.15%
258,771
08/03/2026
6.40
6.68
6.33
6.51
+1.72%
98,462
07/31/2026
6.55
6.74
6.15
6.40
-2.29%
457,159
07/30/2026
6.01
6.60
5.98
6.55
+9.72%
1,104,466
07/29/2026
6.10
6.25
5.79
5.97
-2.13%
784,948
07/28/2026
6.13
6.24
5.92
6.10
-1.13%
511,789
07/27/2026
5.86
6.28
5.76
6.17
+6.20%
326,169
07/24/2026
6.37
6.37
5.72
5.81
-7.78%
892,500
07/23/2026
6.40
6.42
6.18
6.30
-1.87%
192,667
07/22/2026
6.44
6.83
6.40
6.42
+0.63%
901,695
07/21/2026
6.32
6.57
6.18
6.38
+2.24%
114,380
07/20/2026
6.63
6.77
6.20
6.24
-5.31%
111,881
07/17/2026
6.06
6.63
6.06
6.59
+6.98%
118,394
07/16/2026
6.53
6.53
6.08
6.16
-5.52%
165,949
07/15/2026
6.34
6.56
6.19
6.52
+2.84%
133,811
07/14/2026
6.26
6.45
6.25
6.34
-1.40%
184,767
07/13/2026
6.60
6.98
6.25
6.43
-3.74%
191,387
07/10/2026
7.01
7.03
6.60
6.68
-3.33%
245,818
07/09/2026
7.01
7.11
6.80
6.91
-0.14%
179,128
07/08/2026
6.59
6.94
6.37
6.92
+4.06%
240,083
07/07/2026
6.47
6.80
6.36
6.65
+1.99%
252,886
07/06/2026
6.71
6.79
6.40
6.52
-2.54%
278,317
07/02/2026
6.75
6.82
6.56
6.69
-0.30%
359,471
07/01/2026
6.63
6.86
6.10
6.71
+1.51%
260,845
06/30/2026
6.61
6.71
6.42
6.61
+0.30%
382,031
06/29/2026
6.47
6.66
6.34
6.59
-0.15%
356,285
06/26/2026
6.43
6.70
6.31
6.60
+2.96%
794,307
06/25/2026
6.29
6.60
6.08
6.41
+2.56%
1,614,403
06/24/2026
6.40
6.55
5.83
6.25
-2.19%
236,033
06/23/2026
6.64
6.76
6.26
6.39
-3.77%
798,699
06/22/2026
6.51
6.72
6.30
6.64
+2.47%
432,273
06/18/2026
6.45
6.53
6.28
6.48
+3.02%
471,611
06/17/2026
6.01
6.46
5.95
6.29
+4.31%
435,302
06/16/2026
6.21
6.25
5.63
6.03
-3.05%
594,624
06/15/2026
6.10
6.41
6.10
6.22
+2.98%
256,275
06/12/2026
6.06
6.20
5.96
6.04
+0.17%
141,122
06/11/2026
5.98
6.08
5.85
6.03
+1.86%
213,587
06/10/2026
5.91
6.11
5.87
5.92
-0.67%
219,041
06/09/2026
6.05
6.31
5.90
5.96
-0.50%
451,972
06/08/2026
6.02
6.20
5.89
5.99
+0.67%
312,185
06/05/2026
6.47
6.47
5.93
5.95
-7.75%
356,565
06/04/2026
6.15
6.53
6.05
6.45
+1.90%
352,811
06/03/2026
6.61
6.67
6.33
6.33
-4.81%
292,061