2m 2m 2m 2m 2m 2m 2m
EUPRAXIA-UNTY-AI (EPRX)
NASDAQ
$6.60+$0.21 (+3.27%)
Price as of Jun 23, 2026 4:34 PM EDT- $431.7MMarket Cap
- 46.90%1-Year Change
- BiotechnologyIndustry
EUPRAXIA-UNTY-AI (EPRX)
$6.60+$0.21 (+3.27%)
- 1 Month-10.00%Low Price$5.92High Price$7.53
- 3 Months-12.82%Low Price$5.92High Price$7.89
- 1 Year+46.90%Low Price$4.31High Price$9.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.64 | 6.76 | 6.26 | 6.39 | -3.77% | 798,699 |
06/22/2026 | 6.51 | 6.72 | 6.30 | 6.64 | +2.47% | 432,273 |
06/18/2026 | 6.45 | 6.53 | 6.28 | 6.48 | +3.02% | 471,611 |
06/17/2026 | 6.01 | 6.46 | 5.95 | 6.29 | +4.31% | 435,302 |
06/16/2026 | 6.21 | 6.25 | 5.63 | 6.03 | -3.05% | 594,624 |
06/15/2026 | 6.10 | 6.41 | 6.10 | 6.22 | +2.98% | 256,275 |
06/12/2026 | 6.06 | 6.20 | 5.96 | 6.04 | +0.17% | 141,122 |
06/11/2026 | 5.98 | 6.08 | 5.85 | 6.03 | +1.86% | 213,587 |
06/10/2026 | 5.91 | 6.11 | 5.87 | 5.92 | -0.67% | 219,041 |
06/09/2026 | 6.05 | 6.31 | 5.90 | 5.96 | -0.50% | 451,972 |
06/08/2026 | 6.02 | 6.20 | 5.89 | 5.99 | +0.67% | 312,185 |
06/05/2026 | 6.47 | 6.47 | 5.93 | 5.95 | -7.75% | 356,565 |
06/04/2026 | 6.15 | 6.53 | 6.05 | 6.45 | +1.90% | 352,811 |
06/03/2026 | 6.61 | 6.67 | 6.33 | 6.33 | -4.81% | 292,061 |
06/02/2026 | 6.90 | 6.97 | 6.50 | 6.65 | -3.06% | 296,609 |
06/01/2026 | 7.23 | 7.23 | 6.80 | 6.86 | -3.24% | 254,271 |
05/29/2026 | 7.38 | 7.41 | 7.09 | 7.09 | -3.93% | 194,163 |
05/28/2026 | 7.25 | 7.44 | 7.16 | 7.38 | +2.79% | 118,491 |
05/27/2026 | 7.51 | 7.51 | 7.04 | 7.18 | -4.65% | 170,935 |
05/26/2026 | 7.20 | 7.55 | 7.17 | 7.53 | +6.06% | 360,491 |
05/22/2026 | 7.07 | 7.36 | 6.85 | 7.10 | +2.31% | 904,099 |
05/21/2026 | 6.44 | 7.27 | 6.44 | 6.94 | +8.95% | 414,267 |
05/20/2026 | 6.35 | 6.59 | 6.27 | 6.37 | +1.27% | 214,224 |
05/19/2026 | 6.65 | 6.81 | 6.26 | 6.29 | -5.98% | 485,409 |
05/18/2026 | 6.97 | 7.73 | 6.60 | 6.69 | -3.32% | 165,132 |
05/15/2026 | 7.12 | 7.20 | 6.85 | 6.92 | -3.35% | 187,174 |
05/14/2026 | 7.50 | 7.62 | 7.15 | 7.16 | -5.17% | 131,960 |
05/13/2026 | 7.83 | 7.83 | 7.50 | 7.55 | -0.79% | 85,226 |
05/12/2026 | 7.39 | 7.74 | 7.34 | 7.61 | +2.56% | 114,709 |
05/12/2026 |
-$0.23 Earnings | |||||
05/11/2026 | 7.39 | 7.60 | 7.39 | 7.42 | -0.40% | 53,496 |
05/08/2026 | 7.48 | 7.60 | 7.25 | 7.45 | -0.27% | 94,575 |
05/07/2026 | 7.50 | 7.79 | 7.40 | 7.47 | -1.45% | 127,103 |
05/06/2026 | 7.31 | 7.65 | 7.22 | 7.58 | +4.26% | 228,262 |
05/05/2026 | 7.72 | 7.72 | 7.05 | 7.27 | -2.02% | 193,073 |
05/04/2026 | 7.81 | 8.02 | 7.37 | 7.42 | -5.96% | 196,949 |
05/01/2026 | 7.81 | 8.13 | 7.81 | 7.89 | +1.15% | 266,136 |
04/30/2026 | 7.34 | 7.91 | 7.34 | 7.80 | +6.27% | 251,793 |
04/29/2026 | 7.28 | 7.40 | 7.07 | 7.34 | +3.23% | 141,282 |
04/28/2026 | 7.21 | 7.27 | 7.05 | 7.11 | -1.39% | 242,037 |
04/27/2026 | 7.15 | 7.32 | 7.05 | 7.21 | +0.70% | 184,285 |
04/24/2026 | 7.27 | 7.44 | 7.15 | 7.16 | -1.24% | 167,710 |
04/23/2026 | 7.03 | 7.44 | 7.00 | 7.25 | +2.69% | 192,559 |
04/22/2026 | 7.08 | 7.30 | 6.99 | 7.06 | +0.57% | 126,659 |
04/21/2026 | 7.41 | 7.88 | 6.98 | 7.02 | -2.50% | 192,243 |
04/20/2026 | 7.04 | 7.30 | 6.93 | 7.20 | +1.41% | 156,270 |
04/17/2026 | 7.38 | 7.38 | 7.03 | 7.10 | -1.39% | 85,827 |
04/16/2026 | 7.25 | 7.35 | 7.14 | 7.20 | -2.70% | 184,860 |
04/15/2026 | 7.26 | 7.56 | 7.23 | 7.40 | +2.49% | 57,842 |
04/14/2026 | 7.25 | 7.57 | 7.05 | 7.22 | +0.56% | 132,408 |
04/13/2026 | 6.99 | 7.50 | 6.93 | 7.18 | +4.66% | 464,928 |
04/10/2026 | 7.17 | 7.22 | 6.79 | 6.86 | -3.11% | 63,682 |
04/09/2026 | 7.00 | 7.20 | 6.79 | 7.08 | +2.91% | 129,663 |
04/08/2026 | 7.10 | 7.10 | 6.54 | 6.88 | +1.62% | 140,265 |
04/07/2026 | 7.05 | 7.05 | 6.67 | 6.77 | -4.65% | 140,752 |
04/06/2026 | 7.30 | 7.30 | 6.95 | 7.10 | -0.98% | 128,565 |
04/02/2026 | 7.13 | 7.41 | 6.99 | 7.17 | -2.18% | 259,637 |
04/01/2026 | 7.35 | 7.62 | 7.29 | 7.33 | +1.24% | 67,992 |
03/31/2026 | 6.75 | 7.26 | 6.75 | 7.24 | +9.53% | 141,071 |
03/30/2026 | 6.77 | 6.86 | 6.56 | 6.61 | -1.64% | 86,831 |
03/27/2026 | 6.86 | 7.00 | 6.69 | 6.72 | -1.90% | 82,431 |
03/26/2026 | 7.01 | 7.10 | 6.74 | 6.85 | -3.25% | 110,311 |
03/25/2026 | 7.05 | 7.51 | 7.04 | 7.08 | +2.76% | 154,075 |
03/24/2026 | 7.28 | 7.37 | 6.75 | 6.89 | -6.00% | 189,882 |
03/23/2026 | 7.28 | 7.55 | 7.08 | 7.33 | +3.24% | 306,360 |
03/20/2026 | 7.52 | 7.56 | 7.03 | 7.10 | -6.58% | 258,256 |
03/19/2026 | 7.27 | 7.69 | 7.25 | 7.60 | +1.20% | 354,969 |
03/18/2026 | 7.51 | 7.69 | 7.37 | 7.51 | -0.92% | 238,352 |
03/17/2026 | 7.36 | 7.97 | 7.36 | 7.58 | +2.57% | 438,024 |
03/16/2026 | 7.37 | 7.60 | 7.23 | 7.39 | +0.41% | 584,420 |
03/13/2026 | 7.46 | 7.61 | 7.18 | 7.36 | -1.87% | 110,699 |
03/12/2026 | 7.60 | 7.83 | 7.49 | 7.50 | -2.47% | 88,124 |
03/12/2026 |
-$0.37 Earnings | |||||
03/11/2026 | 7.97 | 8.12 | 7.55 | 7.69 | -4.11% | 195,088 |
03/10/2026 | 7.88 | 8.32 | 7.73 | 8.02 | +2.56% | 252,459 |
03/09/2026 | 7.83 | 8.08 | 7.67 | 7.82 | -2.13% | 134,964 |
03/06/2026 | 7.86 | 8.12 | 7.75 | 7.99 | +0.63% | 290,313 |
03/05/2026 | 8.17 | 8.22 | 7.78 | 7.94 | -2.93% | 108,999 |
03/04/2026 | 8.18 | 8.27 | 8.02 | 8.18 | +2.00% | 499,789 |
03/03/2026 | 8.19 | 8.21 | 7.95 | 8.02 | -3.37% | 286,503 |
03/02/2026 | 8.05 | 8.52 | 8.05 | 8.30 | +1.47% | 189,337 |
02/27/2026 | 8.15 | 8.20 | 8.06 | 8.18 | 0.00% | 95,501 |
02/26/2026 | 8.15 | 8.24 | 7.97 | 8.18 | +1.61% | 283,634 |
02/25/2026 | 8.10 | 8.31 | 8.03 | 8.05 | -0.49% | 326,300 |
02/24/2026 | 8.35 | 8.43 | 8.06 | 8.09 | -0.86% | 309,329 |
02/23/2026 | 8.54 | 8.60 | 8.08 | 8.16 | -4.00% | 190,448 |
02/20/2026 | 8.13 | 8.79 | 8.13 | 8.50 | +4.68% | 612,765 |
02/19/2026 | 7.37 | 8.21 | 7.30 | 8.12 | -0.49% | 1,479,447 |
02/18/2026 | 8.20 | 8.28 | 8.10 | 8.16 | -0.85% | 90,034 |
02/17/2026 | 8.44 | 8.44 | 8.15 | 8.23 | -2.26% | 76,517 |
02/13/2026 | 8.14 | 8.47 | 8.14 | 8.42 | +3.57% | 105,192 |
02/12/2026 | 8.37 | 8.37 | 8.02 | 8.13 | -4.24% | 82,055 |
02/11/2026 | 8.57 | 8.64 | 8.20 | 8.49 | -0.82% | 68,398 |
02/10/2026 | 8.50 | 8.78 | 8.38 | 8.56 | +0.71% | 184,917 |
02/09/2026 | 8.30 | 8.70 | 8.30 | 8.50 | +1.80% | 151,531 |
02/06/2026 | 8.52 | 8.65 | 8.22 | 8.35 | -1.30% | 265,042 |
02/05/2026 | 8.57 | 8.94 | 8.34 | 8.46 | -3.75% | 164,739 |
02/04/2026 | 8.91 | 9.02 | 8.52 | 8.79 | -3.09% | 201,852 |
02/03/2026 | 7.90 | 9.17 | 7.90 | 9.07 | +15.10% | 595,552 |
02/02/2026 | 7.88 | 8.20 | 7.82 | 7.88 | -4.83% | 44,387 |