• N/A
    Market Cap
  • -93.89%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -15.69%
    Low Price$1.20
    High Price$1.68
  • 3 Months
    -4.44%
    Low Price$1.13
    High Price$2.05
  • 1 Year
    -93.89%
    Low Price$1.06
    High Price$138.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.25
1.35
1.19
1.29
+7.50%
22,806
07/10/2026
1.25
1.25
1.20
1.20
-4.76%
23,658
07/09/2026
1.29
1.48
1.21
1.26
-3.82%
577,390
07/08/2026
1.30
1.33
1.25
1.31
-2.24%
9,259
07/07/2026
1.42
1.42
1.30
1.34
-4.96%
20,718
07/06/2026
1.33
1.60
1.20
1.41
+11.02%
339,932
07/02/2026
1.34
1.34
1.26
1.27
-0.78%
11,906
07/01/2026
1.23
1.32
1.23
1.28
+5.79%
11,515
06/30/2026
1.26
1.34
1.21
1.21
-3.20%
15,975
06/29/2026
1.31
1.36
1.25
1.25
-3.85%
16,820
06/26/2026
1.33
1.35
1.30
1.30
-0.76%
26,634
06/25/2026
1.35
1.38
1.30
1.31
-2.24%
21,321
06/24/2026
1.39
1.39
1.34
1.34
-0.74%
11,943
06/23/2026
1.32
1.39
1.32
1.35
0.00%
19,254
06/22/2026
1.39
1.46
1.35
1.35
-0.74%
29,310
06/18/2026
1.57
1.70
1.30
1.36
-12.82%
69,982
06/17/2026
1.65
1.72
1.56
1.56
-5.45%
58,621
06/16/2026
1.72
1.80
1.59
1.65
-1.79%
83,169
06/15/2026
1.62
1.75
1.57
1.68
+9.80%
130,429
06/12/2026
1.59
1.69
1.45
1.53
-4.37%
191,282
06/11/2026
1.52
1.95
1.52
1.60
-13.04%
349,795
06/10/2026
1.63
2.05
1.45
1.84
-10.24%
1,210,462
06/09/2026
1.58
4.47
1.28
2.05
+72.27%
65,922,334
06/08/2026
1.14
1.41
1.12
1.19
+5.31%
7,481,942
06/05/2026
1.32
1.50
0.83
1.13
-31.10%
238,266
06/04/2026
1.54
1.76
1.53
1.64
+5.13%
416,049
06/03/2026
1.40
1.60
1.27
1.56
+10.64%
443,884
06/02/2026
1.25
1.45
1.12
1.41
+17.50%
213,141
06/01/2026
1.28
1.28
1.20
1.20
-0.83%
8,737
05/29/2026
1.23
1.28
1.21
1.21
0.00%
6,324
05/28/2026
1.26
1.31
1.19
1.21
-0.82%
16,893
05/27/2026
1.25
1.28
1.22
1.22
-3.17%
3,549
05/26/2026
1.36
1.36
1.26
1.26
-5.26%
23,430
05/22/2026
1.32
1.36
1.30
1.33
-2.05%
6,764
05/21/2026
1.34
1.40
1.26
1.36
+2.10%
10,427
05/20/2026
1.28
1.44
1.25
1.33
+3.10%
20,697
05/19/2026
1.29
1.35
1.25
1.29
-3.01%
21,448
05/18/2026
1.39
1.44
1.28
1.33
-2.92%
159,144
05/15/2026
1.37
1.49
1.23
1.37
+2.24%
316,658
05/14/2026
1.32
1.40
1.30
1.34
+3.08%
15,972
05/13/2026
1.26
1.31
1.24
1.30
+3.17%
11,010
05/12/2026
1.26
1.31
1.26
1.26
-0.68%
11,259
05/11/2026
1.30
1.32
1.25
1.27
+1.49%
10,616
05/08/2026
1.32
1.32
1.24
1.25
-3.85%
12,322
05/07/2026
1.31
1.37
1.30
1.30
-2.26%
13,260
05/06/2026
1.31
1.37
1.31
1.33
-0.75%
8,876
05/05/2026
1.33
1.34
1.31
1.34
-0.73%
5,401
05/04/2026
1.35
1.40
1.33
1.35
-4.93%
18,875
05/01/2026
1.41
1.44
1.34
1.42
0.00%
6,925
04/30/2026
1.39
1.43
1.34
1.42
+2.90%
12,391
04/29/2026
1.34
1.48
1.30
1.38
-0.72%
42,282
04/29/2026
-$0.11 Earnings
04/28/2026
1.40
1.44
1.34
1.39
+0.72%
4,681
04/27/2026
1.36
1.45
1.34
1.38
-0.72%
14,537
04/24/2026
1.38
1.42
1.38
1.39
-0.71%
2,181
04/23/2026
1.35
1.49
1.35
1.40
+3.70%
14,779
04/22/2026
1.37
1.45
1.35
1.35
-2.88%
13,115
04/21/2026
1.37
1.48
1.33
1.39
+4.51%
49,035
04/20/2026
1.44
1.47
1.31
1.33
-6.76%
17,608
04/17/2026
1.42
1.48
1.38
1.43
+2.63%
13,884
04/16/2026
1.37
1.45
1.37
1.39
+2.21%
11,824
04/15/2026
1.45
1.46
1.36
1.36
-2.45%
17,904
04/14/2026
1.40
1.47
1.38
1.39
+3.27%
10,560
04/13/2026
1.31
1.41
1.31
1.35
+1.50%
5,797
04/10/2026
1.39
1.40
1.33
1.33
-2.92%
5,677
04/09/2026
1.43
1.44
1.37
1.37
-4.20%
5,749
04/08/2026
1.41
1.50
1.40
1.43
+1.42%
7,957
04/07/2026
1.45
1.69
1.40
1.41
+4.44%
23,463
04/06/2026
1.44
1.53
1.35
1.35
-6.90%
9,655
04/02/2026
1.44
1.50
1.44
1.45
-4.61%
7,571
04/01/2026
1.43
1.58
1.38
1.52
+7.80%
16,321
03/31/2026
1.33
1.48
1.33
1.41
+6.82%
15,036
03/30/2026
1.43
1.43
1.31
1.32
-4.35%
17,973
03/27/2026
1.46
1.48
1.37
1.38
-4.83%
12,635
03/26/2026
1.39
1.50
1.39
1.45
+3.57%
15,770
03/25/2026
1.66
1.71
1.34
1.40
-10.26%
58,565
03/24/2026
1.68
1.69
1.56
1.56
-4.88%
17,044
03/23/2026
1.61
1.67
1.57
1.64
+3.80%
22,860
03/20/2026
1.69
1.70
1.55
1.58
-7.06%
50,710
03/19/2026
1.78
1.85
1.68
1.70
-4.49%
24,395
03/18/2026
1.77
1.85
1.69
1.78
+1.14%
39,875
03/17/2026
1.74
1.88
1.73
1.76
+1.73%
83,382
03/16/2026
1.74
1.81
1.60
1.73
+1.76%
49,514
03/13/2026
1.95
1.95
1.49
1.70
-9.09%
69,038
03/12/2026
1.95
2.04
1.78
1.87
-4.10%
52,652
03/11/2026
1.91
2.16
1.90
1.95
+2.09%
96,316
03/10/2026
2.08
2.50
1.87
1.91
-13.18%
289,208
03/09/2026
1.75
3.15
1.58
2.20
+26.44%
3,181,488
03/06/2026
1.10
1.97
1.05
1.74
+64.15%
1,944,983
03/05/2026
1.17
1.18
1.04
1.06
-9.40%
24,428
03/04/2026
1.26
1.26
1.17
1.17
-7.36%
36,631
03/03/2026
1.30
1.30
1.24
1.26
-2.09%
7,181
03/02/2026
1.33
1.33
1.27
1.29
-1.90%
15,863
02/27/2026
1.34
1.34
1.30
1.32
-2.59%
10,109
02/26/2026
1.35
1.40
1.35
1.35
-3.57%
5,640
02/25/2026
1.40
1.40
1.34
1.40
+4.48%
13,702
02/24/2026
1.39
1.44
1.31
1.34
-2.90%
35,128
02/23/2026
1.43
1.50
1.35
1.38
-2.13%
21,000
02/20/2026
1.46
1.49
1.40
1.41
-2.76%
20,740
02/19/2026
1.50
1.61
1.43
1.45
-4.61%
32,997