• N/A
    Market Cap
  • -64.73%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -40.90%
    Low Price$0.67
    High Price$1.05
  • 3 Months
    -54.17%
    Low Price$0.67
    High Price$1.61
  • 1 Year
    -64.73%
    Low Price$0.67
    High Price$4.20
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
0.72
0.83
0.65
0.67
+0.22%
72,472
11/12/2026
0.69
0.69
0.65
0.67
-2.57%
17,625
11/11/2026
0.80
0.81
0.64
0.69
-5.27%
21,840
11/10/2026
0.81
0.81
0.71
0.73
-7.83%
27,438
11/09/2026
0.79
0.86
0.75
0.79
-4.10%
215,609
11/06/2026
0.85
0.93
0.81
0.82
+2.13%
13,608
11/05/2026
0.81
0.85
0.75
0.81
-5.08%
26,057
11/04/2026
0.90
0.90
0.81
0.85
-5.56%
9,585
11/03/2026
0.90
0.90
0.87
0.90
+8.43%
5,678
11/02/2026
0.89
0.89
0.82
0.83
+0.96%
9,087
10/30/2026
0.90
0.95
0.77
0.82
-4.41%
49,761
10/29/2026
0.85
0.95
0.82
0.86
+0.80%
38,493
10/28/2026
0.85
0.92
0.82
0.85
+0.25%
20,651
10/27/2026
0.90
0.93
0.84
0.85
-5.44%
28,837
10/26/2026
0.96
0.96
0.90
0.90
-1.55%
12,292
10/23/2026
0.94
0.94
0.91
0.91
-0.48%
5,108
10/22/2026
0.98
1.00
0.89
0.92
-5.76%
24,572
10/21/2026
1.01
1.01
0.97
0.97
+0.51%
12,085
10/20/2026
1.00
1.02
0.97
0.97
0.00%
23,769
10/19/2026
1.00
1.04
0.97
0.97
-3.00%
16,188
10/16/2026
1.05
1.05
1.00
1.00
-4.76%
65,016
10/15/2026
1.16
1.16
1.02
1.05
-12.50%
85,930
10/14/2026
1.17
1.20
1.09
1.20
+5.26%
133,381
10/13/2026
1.15
1.18
1.05
1.14
0.00%
39,452
10/12/2026
1.18
1.18
1.13
1.14
+0.44%
21,359
10/09/2026
1.23
1.23
1.12
1.14
-9.92%
32,132
10/08/2026
1.18
1.28
1.15
1.26
+2.44%
185,863
10/07/2026
1.26
1.27
1.18
1.23
0.00%
17,223
10/06/2026
1.22
1.26
1.19
1.23
+1.65%
17,631
10/05/2026
1.24
1.27
1.16
1.21
-3.20%
22,581
10/02/2026
1.26
1.31
1.23
1.25
+1.63%
23,995
10/01/2026
1.34
1.34
1.21
1.23
-5.38%
44,715
09/30/2026
1.33
1.33
1.26
1.30
+4.84%
54,831
09/29/2026
1.33
1.33
1.23
1.24
-6.77%
47,975
09/28/2026
1.26
1.35
1.25
1.33
+3.91%
24,479
09/25/2026
1.39
1.45
1.21
1.28
-9.86%
103,314
09/24/2026
1.51
1.51
1.38
1.42
-0.70%
38,215
09/23/2026
1.49
1.75
1.40
1.43
-11.18%
255,211
09/22/2026
1.27
1.94
1.20
1.61
+28.80%
14,600,294
09/21/2026
1.26
1.26
1.18
1.25
+1.63%
19,228
09/18/2026
1.28
1.32
1.23
1.23
-4.65%
7,730
09/17/2026
1.38
1.38
1.29
1.29
-2.27%
5,897
09/16/2026
1.40
1.40
1.30
1.32
0.00%
14,321
09/15/2026
1.34
1.38
1.29
1.32
-1.49%
21,648
09/14/2026
1.32
1.36
1.26
1.34
-1.47%
14,513
09/11/2026
1.36
1.37
1.30
1.36
-0.73%
227,347
09/10/2026
1.33
1.37
1.30
1.37
0.00%
18,972
09/09/2026
1.42
1.44
1.20
1.37
-2.14%
38,671
09/08/2026
1.43
1.46
1.33
1.40
-3.45%
28,232
09/04/2026
1.40
1.48
1.40
1.45
+0.69%
5,420
09/03/2026
1.44
1.46
1.44
1.44
-1.98%
1,115
09/02/2026
1.44
1.47
1.41
1.47
+0.62%
1,585
09/01/2026
1.54
1.54
1.42
1.46
-5.19%
3,410
08/31/2026
1.40
1.60
1.40
1.54
+3.36%
10,469
08/28/2026
1.49
1.50
1.44
1.49
-0.67%
7,631
08/27/2026
1.44
1.61
1.41
1.50
+5.63%
20,719
08/26/2026
1.55
1.55
1.40
1.42
-5.33%
9,015
08/25/2026
1.47
1.52
1.44
1.50
-3.23%
8,848
08/24/2026
1.39
1.60
1.37
1.55
+9.93%
22,206
08/21/2026
1.45
1.47
1.40
1.41
+1.44%
9,509
08/20/2026
1.49
1.49
1.39
1.39
-7.33%
14,914
08/19/2026
1.47
1.50
1.40
1.50
+3.45%
9,235
08/18/2026
1.42
1.50
1.42
1.45
+2.11%
4,485
08/17/2026
1.48
1.48
1.40
1.42
-4.70%
11,139
08/14/2026
1.47
1.53
1.44
1.49
+1.36%
12,161
08/13/2026
1.54
1.55
1.46
1.47
-6.37%
12,777
08/12/2026
1.59
1.60
1.47
1.57
0.00%
16,917
08/11/2026
1.54
1.58
1.49
1.57
+2.61%
17,159
08/10/2026
1.59
1.64
1.50
1.53
+1.94%
23,879
08/07/2026
1.42
1.62
1.42
1.50
+2.10%
48,891
08/06/2026
1.38
1.47
1.38
1.47
+4.63%
10,966
08/05/2026
1.45
1.46
1.30
1.41
+4.07%
11,778
08/04/2026
1.35
1.46
1.34
1.35
-0.74%
10,600
08/03/2026
1.37
1.46
1.36
1.36
-2.86%
17,278
07/31/2026
1.32
1.40
1.30
1.40
+2.94%
21,754
07/30/2026
1.39
1.39
1.27
1.36
+1.49%
14,982
07/29/2026
1.30
1.39
1.25
1.34
-0.74%
7,163
07/28/2026
1.32
1.37
1.20
1.35
-2.17%
4,553
07/27/2026
1.38
1.45
1.27
1.38
+1.47%
22,469
07/24/2026
1.32
1.39
1.24
1.36
+2.26%
9,526
07/23/2026
1.28
1.35
1.26
1.33
+1.53%
17,061
07/22/2026
1.34
1.35
1.25
1.31
+0.77%
29,177
07/21/2026
1.20
1.39
1.20
1.30
+9.16%
25,228
07/20/2026
1.20
1.26
1.19
1.19
+0.08%
13,841
07/17/2026
1.23
1.28
1.16
1.19
-3.64%
12,019
07/16/2026
1.25
1.26
1.22
1.24
-2.37%
13,375
07/15/2026
1.28
1.28
1.25
1.27
-1.17%
11,022
07/14/2026
1.26
1.28
1.24
1.28
-0.78%
2,960
07/13/2026
1.25
1.35
1.19
1.29
+7.50%
22,806
07/10/2026
1.25
1.25
1.20
1.20
-4.76%
23,658
07/09/2026
1.29
1.48
1.21
1.26
-3.82%
577,390
07/08/2026
1.30
1.33
1.25
1.31
-2.24%
9,259
07/07/2026
1.42
1.42
1.30
1.34
-4.96%
20,718
07/06/2026
1.33
1.60
1.20
1.41
+11.02%
339,932
07/02/2026
1.34
1.34
1.26
1.27
-0.78%
11,906
07/01/2026
1.23
1.32
1.23
1.28
+5.79%
11,515
06/30/2026
1.26
1.34
1.21
1.21
-3.20%
15,975
06/29/2026
1.31
1.36
1.25
1.25
-3.85%
16,820
06/26/2026
1.33
1.35
1.30
1.30
-0.76%
26,634
06/25/2026
1.35
1.38
1.30
1.31
-2.24%
21,321