• N/A
    Market Cap
  • -94.30%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +8.46%
    Low Price$1.34
    High Price$1.57
  • 3 Months
    +3.84%
    Low Price$1.13
    High Price$2.05
  • 1 Year
    -94.30%
    Low Price$1.06
    High Price$138.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.45
1.47
1.40
1.41
+1.44%
9,509
08/20/2026
1.49
1.49
1.39
1.39
-7.33%
14,914
08/19/2026
1.47
1.50
1.40
1.50
+3.45%
9,235
08/18/2026
1.42
1.50
1.42
1.45
+2.11%
4,485
08/17/2026
1.48
1.48
1.40
1.42
-4.70%
11,139
08/14/2026
1.47
1.53
1.44
1.49
+1.36%
12,161
08/13/2026
1.54
1.55
1.46
1.47
-6.37%
12,777
08/12/2026
1.59
1.60
1.47
1.57
0.00%
16,917
08/11/2026
1.54
1.58
1.49
1.57
+2.61%
17,159
08/10/2026
1.59
1.64
1.50
1.53
+1.94%
23,879
08/07/2026
1.42
1.62
1.42
1.50
+2.10%
48,891
08/06/2026
1.38
1.47
1.38
1.47
+4.63%
10,966
08/05/2026
1.45
1.46
1.30
1.41
+4.07%
11,778
08/04/2026
1.35
1.46
1.34
1.35
-0.74%
10,600
08/03/2026
1.37
1.46
1.36
1.36
-2.86%
17,278
07/31/2026
1.32
1.40
1.30
1.40
+2.94%
21,754
07/30/2026
1.39
1.39
1.27
1.36
+1.49%
14,982
07/29/2026
1.30
1.39
1.25
1.34
-0.74%
7,163
07/28/2026
1.32
1.37
1.20
1.35
-2.17%
4,553
07/27/2026
1.38
1.45
1.27
1.38
+1.47%
22,469
07/24/2026
1.32
1.39
1.24
1.36
+2.26%
9,526
07/23/2026
1.28
1.35
1.26
1.33
+1.53%
17,061
07/22/2026
1.34
1.35
1.25
1.31
+0.77%
29,177
07/21/2026
1.20
1.39
1.20
1.30
+9.16%
25,228
07/20/2026
1.20
1.26
1.19
1.19
+0.08%
13,841
07/17/2026
1.23
1.28
1.16
1.19
-3.64%
12,019
07/16/2026
1.25
1.26
1.22
1.24
-2.37%
13,375
07/15/2026
1.28
1.28
1.25
1.27
-1.17%
11,022
07/14/2026
1.26
1.28
1.24
1.28
-0.78%
2,960
07/13/2026
1.25
1.35
1.19
1.29
+7.50%
22,806
07/10/2026
1.25
1.25
1.20
1.20
-4.76%
23,658
07/09/2026
1.29
1.48
1.21
1.26
-3.82%
577,390
07/08/2026
1.30
1.33
1.25
1.31
-2.24%
9,259
07/07/2026
1.42
1.42
1.30
1.34
-4.96%
20,718
07/06/2026
1.33
1.60
1.20
1.41
+11.02%
339,932
07/02/2026
1.34
1.34
1.26
1.27
-0.78%
11,906
07/01/2026
1.23
1.32
1.23
1.28
+5.79%
11,515
06/30/2026
1.26
1.34
1.21
1.21
-3.20%
15,975
06/29/2026
1.31
1.36
1.25
1.25
-3.85%
16,820
06/26/2026
1.33
1.35
1.30
1.30
-0.76%
26,634
06/25/2026
1.35
1.38
1.30
1.31
-2.24%
21,321
06/24/2026
1.39
1.39
1.34
1.34
-0.74%
11,943
06/23/2026
1.32
1.39
1.32
1.35
0.00%
19,254
06/22/2026
1.39
1.46
1.35
1.35
-0.74%
29,310
06/18/2026
1.57
1.70
1.30
1.36
-12.82%
69,982
06/17/2026
1.65
1.72
1.56
1.56
-5.45%
58,621
06/16/2026
1.72
1.80
1.59
1.65
-1.79%
83,169
06/15/2026
1.62
1.75
1.57
1.68
+9.80%
130,429
06/12/2026
1.59
1.69
1.45
1.53
-4.37%
191,282
06/11/2026
1.52
1.95
1.52
1.60
-13.04%
349,795
06/10/2026
1.63
2.05
1.45
1.84
-10.24%
1,210,462
06/09/2026
1.58
4.47
1.28
2.05
+72.27%
65,922,334
06/08/2026
1.14
1.41
1.12
1.19
+5.31%
7,481,942
06/05/2026
1.32
1.50
0.83
1.13
-31.10%
238,266
06/04/2026
1.54
1.76
1.53
1.64
+5.13%
416,049
06/03/2026
1.40
1.60
1.27
1.56
+10.64%
443,884
06/02/2026
1.25
1.45
1.12
1.41
+17.50%
213,141
06/01/2026
1.28
1.28
1.20
1.20
-0.83%
8,737
05/29/2026
1.23
1.28
1.21
1.21
0.00%
6,324
05/28/2026
1.26
1.31
1.19
1.21
-0.82%
16,893
05/27/2026
1.25
1.28
1.22
1.22
-3.17%
3,549
05/26/2026
1.36
1.36
1.26
1.26
-5.26%
23,430
05/22/2026
1.32
1.36
1.30
1.33
-2.05%
6,764
05/21/2026
1.34
1.40
1.26
1.36
+2.10%
10,427
05/20/2026
1.28
1.44
1.25
1.33
+3.10%
20,697
05/19/2026
1.29
1.35
1.25
1.29
-3.01%
21,448
05/18/2026
1.39
1.44
1.28
1.33
-2.92%
159,144
05/15/2026
1.37
1.49
1.23
1.37
+2.24%
316,658
05/14/2026
1.32
1.40
1.30
1.34
+3.08%
15,972
05/13/2026
1.26
1.31
1.24
1.30
+3.17%
11,010
05/12/2026
1.26
1.31
1.26
1.26
-0.68%
11,259
05/11/2026
1.30
1.32
1.25
1.27
+1.49%
10,616
05/08/2026
1.32
1.32
1.24
1.25
-3.85%
12,322
05/07/2026
1.31
1.37
1.30
1.30
-2.26%
13,260
05/06/2026
1.31
1.37
1.31
1.33
-0.75%
8,876
05/05/2026
1.33
1.34
1.31
1.34
-0.73%
5,401
05/04/2026
1.35
1.40
1.33
1.35
-4.93%
18,875
05/01/2026
1.41
1.44
1.34
1.42
0.00%
6,925
04/30/2026
1.39
1.43
1.34
1.42
+2.90%
12,391
04/29/2026
1.34
1.48
1.30
1.38
-0.72%
42,282
04/29/2026
-$0.11 Earnings
04/28/2026
1.40
1.44
1.34
1.39
+0.72%
4,681
04/27/2026
1.36
1.45
1.34
1.38
-0.72%
14,537
04/24/2026
1.38
1.42
1.38
1.39
-0.71%
2,181
04/23/2026
1.35
1.49
1.35
1.40
+3.70%
14,779
04/22/2026
1.37
1.45
1.35
1.35
-2.88%
13,115
04/21/2026
1.37
1.48
1.33
1.39
+4.51%
49,035
04/20/2026
1.44
1.47
1.31
1.33
-6.76%
17,608
04/17/2026
1.42
1.48
1.38
1.43
+2.63%
13,884
04/16/2026
1.37
1.45
1.37
1.39
+2.21%
11,824
04/15/2026
1.45
1.46
1.36
1.36
-2.45%
17,904
04/14/2026
1.40
1.47
1.38
1.39
+3.27%
10,560
04/13/2026
1.31
1.41
1.31
1.35
+1.50%
5,797
04/10/2026
1.39
1.40
1.33
1.33
-2.92%
5,677
04/09/2026
1.43
1.44
1.37
1.37
-4.20%
5,749
04/08/2026
1.41
1.50
1.40
1.43
+1.42%
7,957
04/07/2026
1.45
1.69
1.40
1.41
+4.44%
23,463
04/06/2026
1.44
1.53
1.35
1.35
-6.90%
9,655
04/02/2026
1.44
1.50
1.44
1.45
-4.61%
7,571
04/01/2026
1.43
1.58
1.38
1.52
+7.80%
16,321