• $183.4M
    Market Cap
  • 681.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +48.10%
    Low Price$1.77
    High Price$3.11
  • 3 Months
    +76.70%
    Low Price$1.70
    High Price$3.11
  • 1 Year
    +742.82%
    Low Price$0.29
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.79
3.45
2.71
3.11
+11.47%
3,698,682
06/02/2026
2.65
2.99
2.23
2.79
-9.42%
2,771,729
06/01/2026
2.90
3.12
2.80
3.08
+6.21%
5,176,268
05/29/2026
2.96
3.00
2.76
2.90
+2.11%
855,288
05/28/2026
2.70
3.10
2.69
2.84
+7.98%
1,903,429
05/27/2026
2.32
2.74
2.26
2.63
+13.36%
766,346
05/26/2026
2.31
2.35
2.21
2.32
+2.65%
269,987
05/22/2026
2.23
2.39
2.20
2.26
+2.26%
467,446
05/21/2026
2.03
2.23
1.99
2.21
+7.28%
276,063
05/20/2026
1.80
2.09
1.78
2.06
+16.71%
309,613
05/19/2026
1.89
1.91
1.76
1.77
-4.08%
214,495
05/18/2026
2.26
2.26
1.80
1.84
-15.60%
466,291
05/15/2026
2.58
2.64
2.13
2.18
-15.83%
509,014
05/14/2026
2.24
2.60
2.21
2.59
+12.12%
542,335
05/13/2026
2.29
2.38
2.15
2.31
+1.76%
322,452
05/13/2026
-$0.06 Earnings
05/12/2026
2.23
2.30
2.13
2.27
+0.89%
98,314
05/11/2026
2.14
2.25
2.14
2.25
+6.64%
122,227
05/08/2026
2.15
2.27
2.10
2.11
-1.40%
239,920
05/07/2026
2.13
2.16
2.06
2.14
-1.38%
93,661
05/06/2026
2.10
2.20
2.03
2.17
+4.83%
184,868
05/05/2026
2.13
2.16
2.03
2.07
-1.43%
115,970
05/04/2026
2.09
2.20
2.03
2.10
+0.96%
216,311
05/01/2026
2.02
2.10
1.97
2.08
+1.96%
145,929
04/30/2026
2.03
2.12
2.02
2.04
-1.92%
168,382
04/29/2026
2.04
2.18
1.99
2.08
+1.46%
303,722
04/28/2026
2.06
2.22
2.01
2.05
+0.49%
159,858
04/27/2026
2.15
2.25
2.04
2.04
-5.56%
219,369
04/24/2026
2.18
2.26
2.08
2.16
-0.46%
523,035
04/23/2026
2.40
2.49
2.17
2.17
-6.87%
403,715
04/22/2026
2.20
2.33
2.18
2.33
+8.37%
742,580
04/21/2026
1.99
2.20
1.93
2.15
+6.97%
374,725
04/20/2026
2.04
2.06
1.82
2.01
-1.95%
667,075
04/17/2026
2.06
2.07
1.92
2.05
+3.54%
156,605
04/16/2026
2.08
2.10
1.96
1.98
-3.41%
203,605
04/15/2026
1.91
2.17
1.91
2.05
+6.77%
646,925
04/14/2026
1.85
1.93
1.72
1.92
+12.94%
880,289
04/13/2026
1.78
1.91
1.70
1.70
-5.56%
326,058
04/10/2026
1.92
1.95
1.76
1.80
-5.76%
244,764
04/09/2026
1.78
1.92
1.76
1.91
+6.11%
264,328
04/08/2026
1.98
2.01
1.80
1.80
-6.25%
362,522
04/07/2026
1.97
2.07
1.87
1.92
-4.48%
485,021
04/06/2026
1.97
2.10
1.97
2.01
+2.03%
241,164
04/02/2026
1.99
2.03
1.95
1.97
-3.43%
135,433
04/01/2026
1.99
2.15
1.99
2.04
+2.00%
359,177
03/31/2026
1.76
2.08
1.76
2.00
+14.29%
344,440
03/30/2026
1.88
1.88
1.60
1.75
-6.91%
753,788
03/27/2026
2.07
2.11
1.83
1.88
-8.74%
289,622
03/26/2026
1.99
2.14
1.99
2.06
0.00%
349,643
03/25/2026
1.95
2.06
1.90
2.06
+5.64%
184,390
03/25/2026
-$0.04 Earnings
03/24/2026
2.01
2.07
1.94
1.95
-3.47%
647,811
03/23/2026
2.13
2.17
2.00
2.02
-5.16%
433,934
03/20/2026
2.16
2.29
2.01
2.13
-0.47%
661,047
03/19/2026
2.07
2.23
2.07
2.14
+0.47%
251,129
03/18/2026
2.15
2.24
2.06
2.13
-0.93%
403,033
03/17/2026
2.30
2.30
2.12
2.15
-7.33%
449,115
03/16/2026
2.56
2.70
2.12
2.32
-6.07%
991,269
03/13/2026
2.40
2.63
2.27
2.47
+19.32%
4,749,044
03/12/2026
1.96
2.22
1.87
2.07
+4.02%
474,612
03/11/2026
1.98
2.02
1.93
1.99
+1.02%
230,178
03/10/2026
2.01
2.08
1.87
1.97
-2.48%
402,074
03/09/2026
1.71
2.04
1.66
2.02
+14.12%
921,907
03/06/2026
1.73
1.85
1.73
1.77
+0.57%
232,906
03/05/2026
1.75
1.82
1.67
1.76
+0.57%
166,469
03/04/2026
1.81
1.83
1.74
1.75
-1.13%
86,859
03/03/2026
1.84
1.88
1.72
1.77
-7.81%
274,255
03/02/2026
1.78
1.94
1.71
1.92
+5.49%
270,072
02/27/2026
1.69
1.84
1.68
1.82
+4.90%
273,287
02/26/2026
1.83
1.87
1.62
1.74
-5.19%
465,386
02/25/2026
1.94
1.94
1.82
1.83
-4.69%
291,853
02/24/2026
1.85
1.97
1.83
1.92
+3.78%
269,633
02/23/2026
1.70
1.85
1.69
1.85
+6.32%
250,034
02/20/2026
1.83
1.83
1.71
1.74
-4.40%
221,424
02/19/2026
1.70
1.87
1.61
1.82
+7.06%
689,230
02/18/2026
1.58
1.71
1.54
1.70
+6.92%
426,679
02/17/2026
1.58
1.64
1.55
1.59
+1.27%
220,226
02/13/2026
1.61
1.65
1.53
1.57
-1.87%
266,595
02/12/2026
1.55
1.69
1.55
1.60
+3.23%
654,851
02/11/2026
1.53
1.58
1.49
1.55
+1.97%
444,783
02/10/2026
1.51
1.59
1.49
1.52
+1.33%
409,611
02/09/2026
1.55
1.61
1.49
1.50
-1.32%
413,920
02/06/2026
1.49
1.61
1.49
1.52
+2.70%
742,703
02/05/2026
1.47
1.50
1.41
1.48
-1.99%
565,693
02/04/2026
1.53
1.55
1.47
1.51
0.00%
523,285
02/03/2026
1.51
1.57
1.47
1.51
0.00%
333,422
02/02/2026
1.40
1.56
1.40
1.51
+6.34%
1,112,186
01/30/2026
1.35
1.45
1.35
1.42
+2.90%
1,022,822
01/29/2026
1.36
1.44
1.30
1.38
-1.43%
546,498
01/28/2026
1.32
1.41
1.24
1.40
+7.69%
453,028
01/27/2026
1.22
1.33
1.17
1.30
+6.56%
380,575
01/26/2026
1.28
1.28
1.21
1.22
-3.94%
249,366
01/23/2026
1.22
1.32
1.18
1.27
+7.63%
599,814
01/22/2026
1.12
1.19
1.11
1.18
+6.31%
427,655
01/21/2026
1.14
1.18
1.10
1.11
-3.48%
165,506
01/20/2026
1.12
1.18
1.11
1.15
0.00%
441,185
01/16/2026
1.07
1.19
1.06
1.15
+8.49%
531,612
01/15/2026
1.22
1.22
1.05
1.06
-7.83%
441,664
01/14/2026
1.10
1.18
1.10
1.15
+4.55%
317,220
01/13/2026
1.15
1.18
1.07
1.10
-4.35%
417,312