EQ
EQUILLIUM (EQ)
NASDAQ
$1.40-$0.15 (-9.42%)
Price as of Oct 02, 2026 7:15 PM EDT
  • $97.6M
    Market Cap
  • 4.76%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.16%
    Low Price$1.54
    High Price$2.56
  • 3 Months
    -49.34%
    Low Price$1.54
    High Price$3.15
  • 1 Year
    +4.76%
    Low Price$0.84
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.67
1.67
1.53
1.54
-5.23%
529,400
09/30/2026
1.63
1.66
1.58
1.63
+0.31%
3,104,244
09/29/2026
1.68
1.72
1.61
1.62
-3.57%
316,291
09/28/2026
1.65
1.72
1.63
1.68
+0.60%
241,525
09/25/2026
1.70
1.71
1.66
1.67
-2.91%
137,754
09/24/2026
1.72
1.74
1.65
1.72
-1.71%
280,737
09/23/2026
1.91
1.91
1.69
1.75
-9.33%
504,604
09/22/2026
1.90
1.95
1.81
1.93
+1.85%
3,072,082
09/21/2026
1.98
1.98
1.85
1.90
-1.30%
266,468
09/18/2026
1.89
2.00
1.86
1.92
+1.59%
853,468
09/17/2026
1.90
1.95
1.80
1.89
+1.89%
708,076
09/16/2026
2.05
2.06
1.85
1.86
-9.51%
770,246
09/15/2026
2.09
2.09
2.01
2.05
-2.15%
231,489
09/14/2026
2.10
2.15
2.06
2.10
-0.71%
261,887
09/11/2026
2.46
2.46
2.11
2.11
-12.81%
554,046
09/10/2026
2.54
2.69
2.41
2.42
-5.47%
397,610
09/09/2026
2.41
2.56
2.33
2.56
+6.22%
1,088,016
09/08/2026
2.20
2.47
2.17
2.41
+9.05%
597,899
09/04/2026
2.22
2.25
2.20
2.21
-0.45%
225,924
09/03/2026
2.26
2.31
2.18
2.22
-1.33%
152,565
09/02/2026
2.20
2.31
2.18
2.25
+2.04%
101,243
09/01/2026
2.25
2.26
2.19
2.21
-2.86%
161,198
08/31/2026
2.39
2.39
2.21
2.27
-5.02%
288,982
08/28/2026
2.46
2.46
2.33
2.39
-2.45%
232,756
08/27/2026
2.36
2.52
2.36
2.45
+3.81%
368,072
08/26/2026
2.18
2.47
2.15
2.36
+8.26%
698,728
08/25/2026
2.21
2.24
2.15
2.18
-0.91%
606,009
08/24/2026
2.31
2.31
2.18
2.20
-4.76%
326,804
08/21/2026
2.30
2.46
2.24
2.31
+1.76%
557,353
08/20/2026
2.27
2.33
2.21
2.27
-2.58%
242,390
08/19/2026
2.43
2.43
2.28
2.33
-0.85%
247,874
08/18/2026
2.45
2.55
2.32
2.35
-5.24%
710,427
08/17/2026
2.26
2.49
2.26
2.48
+5.08%
261,498
08/14/2026
2.03
2.37
1.96
2.36
+17.41%
538,707
08/13/2026
2.18
2.25
1.98
2.01
-7.80%
542,911
08/13/2026
-$0.04 Earnings
08/12/2026
2.25
2.29
2.14
2.18
-2.24%
600,086
08/11/2026
2.19
2.25
2.05
2.23
+1.83%
1,135,978
08/10/2026
2.09
2.23
2.02
2.19
+3.79%
630,262
08/07/2026
2.14
2.17
2.08
2.11
-0.47%
406,609
08/06/2026
2.18
2.23
2.10
2.12
-3.20%
468,641
08/05/2026
2.29
2.32
2.17
2.19
-3.10%
322,325
08/04/2026
2.23
2.32
2.17
2.26
+2.73%
438,577
08/03/2026
2.19
2.34
2.15
2.20
0.00%
523,642
07/31/2026
2.31
2.37
2.18
2.20
-5.17%
729,007
07/30/2026
2.29
2.39
2.22
2.32
+1.75%
395,756
07/29/2026
2.30
2.36
2.18
2.28
-1.72%
380,968
07/28/2026
2.43
2.48
2.22
2.32
-5.69%
967,017
07/27/2026
2.51
2.65
2.45
2.46
-1.20%
279,636
07/24/2026
2.69
2.74
2.49
2.49
-7.43%
197,970
07/23/2026
2.74
2.86
2.64
2.69
-2.54%
302,885
07/22/2026
2.65
2.79
2.52
2.76
+4.94%
808,179
07/21/2026
2.50
2.64
2.47
2.63
+6.48%
429,153
07/20/2026
2.54
2.64
2.45
2.47
-4.63%
230,611
07/17/2026
2.46
2.64
2.36
2.59
+3.60%
438,985
07/16/2026
2.66
2.69
2.48
2.50
-4.58%
381,473
07/15/2026
2.77
2.79
2.52
2.62
-5.07%
552,084
07/14/2026
2.90
2.96
2.75
2.76
-4.17%
271,151
07/13/2026
3.02
3.12
2.83
2.88
-1.03%
1,420,587
07/10/2026
2.98
3.04
2.81
2.91
-1.69%
1,758,959
07/09/2026
3.12
3.16
2.95
2.96
-6.03%
2,615,507
07/08/2026
2.79
3.16
2.79
3.15
+9.38%
811,672
07/07/2026
2.79
2.98
2.68
2.88
+3.97%
352,729
07/06/2026
2.94
3.05
2.72
2.77
-4.81%
915,330
07/02/2026
3.06
3.29
2.90
2.91
-4.28%
3,058,394
07/01/2026
3.16
3.28
2.94
3.04
-5.00%
632,893
06/30/2026
3.23
3.54
3.05
3.20
+3.90%
4,361,100
06/29/2026
3.05
3.12
2.98
3.08
+0.98%
446,857
06/26/2026
2.96
3.08
2.91
3.05
+3.39%
417,650
06/25/2026
2.88
3.05
2.86
2.95
+3.51%
284,399
06/24/2026
2.85
2.95
2.71
2.85
+0.35%
387,970
06/23/2026
2.81
2.99
2.81
2.84
-0.70%
198,161
06/22/2026
3.04
3.15
2.82
2.86
-6.23%
277,310
06/18/2026
3.02
3.12
2.98
3.05
+2.01%
424,273
06/17/2026
2.77
3.09
2.70
2.99
+8.73%
699,572
06/16/2026
2.82
2.89
2.68
2.75
-1.79%
256,386
06/15/2026
2.84
2.92
2.78
2.80
-0.36%
362,455
06/12/2026
2.80
2.96
2.71
2.81
0.00%
441,294
06/11/2026
2.74
2.98
2.62
2.81
+5.24%
554,956
06/10/2026
2.70
2.90
2.66
2.67
-1.11%
388,116
06/09/2026
2.80
2.97
2.62
2.70
-2.53%
436,320
06/08/2026
2.88
2.95
2.65
2.77
-5.78%
666,461
06/05/2026
3.12
3.14
2.76
2.94
-7.26%
1,143,857
06/04/2026
3.11
3.39
3.05
3.17
+1.93%
1,847,954
06/03/2026
2.79
3.45
2.71
3.11
+11.47%
3,698,682
06/02/2026
2.65
2.99
2.23
2.79
-9.42%
2,771,729
06/01/2026
2.90
3.12
2.80
3.08
+6.21%
5,176,268
05/29/2026
2.96
3.00
2.76
2.90
+2.11%
855,288
05/28/2026
2.70
3.10
2.69
2.84
+7.98%
1,903,429
05/27/2026
2.32
2.74
2.26
2.63
+13.36%
766,346
05/26/2026
2.31
2.35
2.21
2.32
+2.65%
269,987
05/22/2026
2.23
2.39
2.20
2.26
+2.26%
467,446
05/21/2026
2.03
2.23
1.99
2.21
+7.28%
276,063
05/20/2026
1.80
2.09
1.78
2.06
+16.71%
309,613
05/19/2026
1.89
1.91
1.76
1.77
-4.08%
214,495
05/18/2026
2.26
2.26
1.80
1.84
-15.60%
466,291
05/15/2026
2.58
2.64
2.13
2.18
-15.83%
509,014
05/14/2026
2.24
2.60
2.21
2.59
+12.12%
542,335
05/13/2026
2.29
2.38
2.15
2.31
+1.76%
322,452
05/13/2026
-$0.06 Earnings