• N/A
    Market Cap
  • 33.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.96%
    Low Price$87.08
    High Price$96.23
  • 3 Months
    -5.87%
    Low Price$87.08
    High Price$104.97
  • 1 Year
    +33.61%
    Low Price$58.87
    High Price$104.97
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
87.08
87.08
87.08
87.08
-1.86%
176
09/30/2026
88.73
88.73
88.73
88.73
-0.58%
3,505
09/29/2026
89.25
89.25
89.25
89.25
-0.48%
7,974
09/28/2026
90.04
90.04
89.68
89.68
+0.34%
1,463
09/25/2026
89.38
89.38
89.38
89.38
-0.21%
913
09/21/2026
89.46
89.57
89.46
89.57
+0.92%
10,316
09/18/2026
88.35
88.75
88.35
88.75
-3.95%
65,654
09/15/2026
$0.45 Dividend
09/14/2026
93.53
93.53
92.40
92.40
-0.71%
34,352
09/09/2026
93.05
93.05
93.05
93.05
-2.53%
9,847
09/08/2026
95.46
95.47
95.46
95.47
+3.37%
8,612
09/04/2026
92.36
92.36
92.36
92.36
-4.02%
125,327
09/03/2026
94.71
96.23
94.71
96.23
+5.15%
3,949
09/02/2026
91.36
91.51
91.36
91.51
-0.12%
10,652
08/28/2026
91.62
91.62
91.62
91.62
+2.89%
19,788
08/27/2026
89.56
90.26
88.58
89.04
-9.73%
65,634
08/26/2026
98.34
98.64
98.34
98.64
+1.82%
10,708
08/25/2026
96.99
96.99
96.68
96.87
+1.62%
1,128
08/20/2026
95.93
95.93
95.33
95.33
-4.20%
2,534
08/19/2026
99.51
99.51
99.51
99.51
-0.57%
1,021
08/17/2026
100.82
100.82
100.08
100.08
+0.05%
3,643
08/13/2026
100.03
100.03
100.03
100.03
-0.39%
2,393
08/12/2026
100.65
100.65
100.42
100.42
+0.95%
7,446
08/11/2026
99.47
99.47
99.47
99.47
-0.16%
2,182
08/10/2026
99.63
99.63
99.63
99.63
+0.12%
1,727
08/05/2026
99.11
99.92
99.11
99.51
-0.81%
72,427
08/04/2026
100.33
100.33
100.33
100.33
-0.55%
2,879
07/31/2026
100.30
100.89
100.30
100.89
+0.49%
6,061
07/30/2026
100.40
100.40
100.40
100.40
+2.95%
2,701
07/27/2026
98.82
98.82
97.52
97.52
-0.91%
5,057
07/24/2026
97.86
98.42
97.86
98.42
-0.37%
2,256
07/23/2026
98.79
98.79
98.79
98.79
-0.91%
7,120
07/20/2026
100.21
100.21
99.69
99.69
-2.65%
20,894
07/17/2026
102.41
102.41
102.41
102.41
-2.44%
49,827
07/16/2026
104.77
106.12
104.77
104.97
+0.63%
20,336
07/15/2026
101.61
104.31
101.61
104.31
+9.66%
284
07/09/2026
95.12
95.12
95.12
95.12
-0.38%
392
07/07/2026
95.48
95.48
95.48
95.48
-0.78%
193
07/02/2026
94.60
96.23
93.43
96.23
+4.02%
3,120
06/30/2026
92.51
92.51
92.51
92.51
+3.63%
2,876
06/26/2026
89.26
89.26
89.26
89.26
-0.88%
3,495
06/25/2026
90.31
90.31
90.06
90.06
+1.95%
2,288
06/23/2026
88.35
88.35
88.34
88.34
+0.27%
3,018
06/22/2026
88.10
88.10
88.10
88.10
+0.08%
1,677
06/18/2026
88.03
88.03
88.03
88.03
+1.98%
8,878
06/17/2026
86.32
86.32
86.32
86.32
-0.05%
898
06/15/2026
86.36
86.36
86.36
86.36
+2.91%
5,232
06/15/2026
$0.44 Dividend
06/11/2026
83.91
83.91
83.91
83.91
-1.21%
5,591
06/10/2026
84.94
84.94
84.94
84.94
-0.86%
6,200
06/09/2026
85.67
85.67
85.67
85.67
+1.58%
911
06/05/2026
84.34
84.34
84.34
84.34
+2.96%
1,025
06/03/2026
82.19
82.19
81.91
81.91
-0.73%
1,161
06/01/2026
82.52
82.52
82.52
82.52
-1.24%
19,117
05/29/2026
83.43
83.56
83.43
83.56
-1.06%
39,242
05/28/2026
82.06
84.45
82.06
84.45
+3.27%
22,932
05/27/2026
83.05
83.06
81.77
81.77
-4.21%
2,501
05/26/2026
85.37
85.37
85.37
85.37
+1.29%
612
05/22/2026
84.28
84.28
84.28
84.28
+1.56%
2,326
05/21/2026
82.98
82.98
82.98
82.98
-1.07%
693
05/20/2026
83.57
83.88
83.57
83.88
+1.84%
8,127
05/15/2026
82.41
82.41
82.37
82.37
+1.36%
7,187
05/13/2026
82.39
82.39
81.26
81.26
-2.61%
15,367
05/12/2026
83.44
83.44
83.44
83.44
-2.95%
9,913
05/11/2026
86.54
86.54
85.97
85.97
-2.71%
4,985
05/08/2026
88.06
88.37
88.06
88.37
+1.14%
2,481
05/07/2026
87.37
87.37
87.37
87.37
+0.14%
1,796
05/06/2026
87.66
87.66
87.25
87.25
-0.80%
1,890
05/05/2026
89.36
89.36
87.95
87.95
-0.01%
78,969
04/24/2026
86.95
87.96
86.95
87.96
+0.34%
2,590
04/23/2026
87.66
87.66
87.66
87.66
+0.32%
8,463
04/22/2026
87.39
87.39
87.39
87.39
+0.52%
360
04/21/2026
86.93
86.93
86.93
86.93
-0.82%
13,893
04/20/2026
87.65
87.65
87.65
87.65
+0.67%
5,054
04/17/2026
87.20
87.20
87.07
87.07
+3.84%
1,398
04/14/2026
83.85
83.85
83.85
83.85
+3.32%
3,621
04/09/2026
81.15
81.15
81.15
81.15
+0.40%
4,035
04/08/2026
80.31
80.83
80.31
80.83
+2.02%
24,621
04/07/2026
79.23
79.23
79.23
79.23
-1.17%
34,366
04/06/2026
80.17
80.17
80.17
80.17
+0.52%
202,630
04/02/2026
79.75
79.75
79.75
79.75
+0.64%
19,126
03/31/2026
78.02
79.25
78.02
79.25
+3.25%
3,360
03/30/2026
76.75
76.75
76.75
76.75
-2.62%
4,414
03/27/2026
78.65
78.82
78.65
78.82
+2.09%
8,128
03/20/2026
77.21
77.21
77.21
77.21
-0.81%
34,761
03/19/2026
77.84
77.84
77.84
77.84
-0.86%
2,904
03/17/2026
78.40
78.52
78.40
78.52
+2.18%
2,792
03/16/2026
76.84
76.84
76.84
76.84
-2.44%
10,244
03/13/2026
78.76
78.76
78.76
78.76
-1.04%
11,382
03/13/2026
$0.43 Dividend
03/12/2026
81.63
81.63
79.59
79.59
-3.68%
20,988
03/11/2026
82.64
82.64
82.64
82.64
-2.36%
116
03/09/2026
85.96
85.96
84.63
84.63
-0.87%
13,240
03/06/2026
85.67
85.67
85.36
85.37
+0.74%
21,148
03/05/2026
84.74
84.74
84.74
84.74
+0.30%
111,324
03/04/2026
84.49
84.49
84.49
84.49
+0.91%
6,926
03/02/2026
83.73
83.73
83.73
83.73
+0.11%
8,180
02/27/2026
83.97
84.08
83.64
83.64
-1.26%
14,257
02/26/2026
84.70
84.70
84.70
84.70
+0.62%
609
02/25/2026
84.18
84.18
84.18
84.18
+1.39%
57,809