• N/A
    Market Cap
  • 32.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.37%
    Low Price$95.80
    High Price$101.38
  • 3 Months
    +13.65%
    Low Price$82.17
    High Price$105.49
  • 1 Year
    +32.52%
    Low Price$59.16
    High Price$105.49
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
96.40
96.40
95.80
95.80
-4.20%
2,534
08/19/2026
100.00
100.00
100.00
100.00
-0.57%
1,021
08/17/2026
101.31
101.31
100.57
100.57
+0.05%
3,643
08/13/2026
100.52
100.52
100.52
100.52
-0.39%
2,393
08/12/2026
101.14
101.14
100.91
100.91
+0.95%
7,446
08/11/2026
99.96
99.96
99.96
99.96
-0.16%
2,182
08/10/2026
100.12
100.12
100.12
100.12
+0.12%
1,727
08/05/2026
99.60
100.41
99.60
100.00
-0.81%
72,427
08/04/2026
100.82
100.82
100.82
100.82
-0.55%
2,879
07/31/2026
100.79
101.38
100.79
101.38
+0.49%
6,061
07/30/2026
100.89
100.89
100.89
100.89
+2.95%
2,701
07/27/2026
99.30
99.30
98.00
98.00
-0.91%
5,057
07/24/2026
98.34
98.90
98.34
98.90
-0.37%
2,256
07/23/2026
99.27
99.27
99.27
99.27
-0.91%
7,120
07/20/2026
100.70
100.70
100.18
100.18
-2.65%
20,894
07/17/2026
102.91
102.91
102.91
102.91
-2.44%
49,827
07/16/2026
105.28
106.64
105.28
105.49
+0.63%
20,336
07/15/2026
102.11
104.82
102.11
104.82
+9.66%
284
07/09/2026
95.59
95.59
95.59
95.59
-0.38%
392
07/07/2026
95.95
95.95
95.95
95.95
-0.78%
193
07/02/2026
95.06
96.70
93.89
96.70
+4.02%
3,120
06/30/2026
92.96
92.96
92.96
92.96
+3.63%
2,876
06/26/2026
89.70
89.70
89.70
89.70
-0.88%
3,495
06/25/2026
90.75
90.75
90.50
90.50
+1.95%
2,288
06/23/2026
88.78
88.78
88.77
88.77
+0.27%
3,018
06/22/2026
88.53
88.53
88.53
88.53
+0.08%
1,677
06/18/2026
88.46
88.46
88.46
88.46
+1.98%
8,878
06/17/2026
86.74
86.74
86.74
86.74
-0.05%
898
06/15/2026
86.78
86.78
86.78
86.78
+2.91%
5,232
06/15/2026
$0.44 Dividend
06/11/2026
84.32
84.32
84.32
84.32
-1.21%
5,591
06/10/2026
85.36
85.36
85.36
85.36
-0.86%
6,200
06/09/2026
86.09
86.09
86.09
86.09
+1.58%
911
06/05/2026
84.75
84.75
84.75
84.75
+2.96%
1,025
06/03/2026
82.59
82.59
82.31
82.31
-0.73%
1,161
06/01/2026
82.92
82.92
82.92
82.92
-1.24%
19,117
05/29/2026
83.84
83.97
83.84
83.97
-1.06%
39,242
05/28/2026
82.46
84.86
82.46
84.86
+3.27%
22,932
05/27/2026
83.46
83.47
82.17
82.17
-4.21%
2,501
05/26/2026
85.79
85.79
85.79
85.79
+1.29%
612
05/22/2026
84.69
84.69
84.69
84.69
+1.56%
2,326
05/21/2026
83.39
83.39
83.39
83.39
-1.07%
693
05/20/2026
83.97
84.29
83.97
84.29
+1.84%
8,127
05/15/2026
82.81
82.81
82.77
82.77
+1.36%
7,187
05/13/2026
82.79
82.79
81.66
81.66
-2.61%
15,367
05/12/2026
83.85
83.85
83.85
83.85
-2.95%
9,913
05/11/2026
86.97
86.97
86.39
86.39
-2.71%
4,985
05/08/2026
88.49
88.80
88.49
88.80
+1.14%
2,481
05/07/2026
87.80
87.80
87.80
87.80
+0.14%
1,796
05/06/2026
88.09
88.09
87.68
87.68
-0.80%
1,890
05/05/2026
89.79
89.79
88.38
88.38
-0.01%
78,969
04/24/2026
87.38
88.39
87.38
88.39
+0.34%
2,590
04/23/2026
88.09
88.09
88.09
88.09
+0.32%
8,463
04/22/2026
87.82
87.82
87.82
87.82
+0.52%
360
04/21/2026
87.36
87.36
87.36
87.36
-0.82%
13,893
04/20/2026
88.08
88.08
88.08
88.08
+0.67%
5,054
04/17/2026
87.63
87.63
87.50
87.50
+3.84%
1,398
04/14/2026
84.26
84.26
84.26
84.26
+3.32%
3,621
04/09/2026
81.55
81.55
81.55
81.55
+0.40%
4,035
04/08/2026
80.70
81.23
80.70
81.23
+2.02%
24,621
04/07/2026
79.62
79.62
79.62
79.62
-1.17%
34,366
04/06/2026
80.56
80.56
80.56
80.56
+0.52%
202,630
04/02/2026
80.14
80.14
80.14
80.14
+0.64%
19,126
03/31/2026
78.40
79.64
78.40
79.64
+3.25%
3,360
03/30/2026
77.13
77.13
77.13
77.13
-2.62%
4,414
03/27/2026
79.04
79.21
79.04
79.21
+2.09%
8,128
03/20/2026
77.59
77.59
77.59
77.59
-0.81%
34,761
03/19/2026
78.22
78.22
78.22
78.22
-0.86%
2,904
03/17/2026
78.79
78.90
78.79
78.90
+2.18%
2,792
03/16/2026
77.22
77.22
77.22
77.22
-2.44%
10,244
03/13/2026
79.15
79.15
79.15
79.15
-1.04%
11,382
03/13/2026
$0.43 Dividend
03/12/2026
82.03
82.03
79.98
79.98
-3.68%
20,988
03/11/2026
83.04
83.04
83.04
83.04
-2.36%
116
03/09/2026
86.39
86.39
85.05
85.05
-0.87%
13,240
03/06/2026
86.09
86.09
85.78
85.79
+0.74%
21,148
03/05/2026
85.16
85.16
85.16
85.16
+0.30%
111,324
03/04/2026
84.90
84.90
84.90
84.90
+0.91%
6,926
03/02/2026
84.14
84.14
84.14
84.14
+0.11%
8,180
02/27/2026
84.39
84.50
84.05
84.05
-1.26%
14,257
02/26/2026
85.12
85.12
85.12
85.12
+0.62%
609
02/25/2026
84.59
84.59
84.59
84.59
+1.39%
57,809
02/24/2026
83.44
83.44
83.44
83.44
-2.92%
13,059
02/20/2026
84.85
86.07
84.76
85.95
+1.14%
9,879
02/19/2026
87.08
87.08
84.98
84.98
-3.19%
9,483
02/18/2026
87.72
88.53
87.72
87.78
+3.51%
7,695
02/12/2026
84.55
84.80
84.55
84.80
+0.26%
9,307
02/09/2026
84.14
84.58
84.14
84.58
+2.26%
5,388
02/06/2026
82.29
82.87
81.93
82.71
+2.92%
12,287
02/04/2026
80.37
80.37
80.37
80.37
+4.30%
191
01/30/2026
77.05
77.05
77.05
77.05
-2.77%
3,407
01/29/2026
78.78
79.25
78.78
79.25
+1.20%
10,048
01/28/2026
78.21
78.31
78.20
78.31
+0.66%
4,856
01/27/2026
77.80
77.80
77.80
77.80
+0.21%
2,155
01/23/2026
77.63
77.63
77.63
77.63
-4.32%
3,315
01/22/2026
81.14
81.14
81.14
81.14
+5.81%
3,136
01/20/2026
74.81
76.69
74.81
76.69
+3.20%
5,143
01/14/2026
74.31
74.31
74.31
74.31
-0.38%
6,223
01/06/2026
74.60
74.60
74.60
74.60
-1.98%
22,988
01/05/2026
76.11
76.11
76.11
76.11
+1.22%
8,642