• N/A
    Market Cap
  • 27.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.18%
    Low Price$82.08
    High Price$89.26
  • 3 Months
    -3.15%
    Low Price$77.53
    High Price$89.26
  • 1 Year
    +23.66%
    Low Price$60.14
    High Price$89.26
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
83.35
83.35
83.35
83.35
-1.24%
19,117
05/29/2026
84.27
84.40
84.27
84.40
-1.06%
39,242
05/28/2026
82.89
85.30
82.89
85.30
+3.27%
22,932
05/27/2026
83.89
83.90
82.60
82.60
-4.21%
2,501
05/26/2026
86.23
86.23
86.23
86.23
+1.29%
612
05/22/2026
85.13
85.13
85.13
85.13
+1.56%
2,326
05/21/2026
83.82
83.82
83.82
83.82
-1.07%
693
05/20/2026
84.41
84.73
84.41
84.73
+1.84%
8,127
05/15/2026
83.24
83.24
83.20
83.20
+1.36%
7,187
05/13/2026
83.22
83.22
82.08
82.08
-2.61%
15,367
05/12/2026
84.28
84.28
84.28
84.28
-2.95%
9,913
05/11/2026
87.42
87.42
86.84
86.84
-2.71%
4,985
05/08/2026
88.95
89.26
88.95
89.26
+1.14%
2,481
05/07/2026
88.25
88.25
88.25
88.25
+0.14%
1,796
05/06/2026
88.55
88.55
88.13
88.13
-0.80%
1,890
05/05/2026
90.26
90.26
88.84
88.84
-0.01%
78,969
04/24/2026
87.83
88.85
87.83
88.85
+0.34%
2,590
04/23/2026
88.55
88.55
88.55
88.55
+0.32%
8,463
04/22/2026
88.27
88.27
88.27
88.27
+0.52%
360
04/21/2026
87.81
87.81
87.81
87.81
-0.82%
13,893
04/20/2026
88.54
88.54
88.54
88.54
+0.67%
5,054
04/17/2026
88.08
88.08
87.95
87.95
+3.84%
1,398
04/14/2026
84.70
84.70
84.70
84.70
+3.32%
3,621
04/09/2026
81.98
81.98
81.98
81.98
+0.40%
4,035
04/08/2026
81.12
81.65
81.12
81.65
+2.02%
24,621
04/07/2026
80.03
80.03
80.03
80.03
-1.17%
34,366
04/06/2026
80.98
80.98
80.98
80.98
+0.52%
202,630
04/02/2026
80.56
80.56
80.56
80.56
+0.64%
19,126
03/31/2026
78.81
80.05
78.81
80.05
+3.25%
3,360
03/30/2026
77.53
77.53
77.53
77.53
-2.62%
4,414
03/27/2026
79.45
79.62
79.45
79.62
+2.09%
8,128
03/20/2026
77.99
77.99
77.99
77.99
-0.81%
34,761
03/19/2026
78.63
78.63
78.63
78.63
-0.86%
2,904
03/17/2026
79.20
79.31
79.20
79.31
+2.18%
2,792
03/16/2026
77.62
77.62
77.62
77.62
-2.44%
10,244
03/13/2026
79.56
79.56
79.56
79.56
-1.04%
11,382
03/13/2026
$0.43 Dividend
03/12/2026
82.46
82.46
80.40
80.40
-3.68%
20,988
03/11/2026
83.47
83.47
83.47
83.47
-2.36%
116
03/09/2026
86.83
86.83
85.49
85.49
-0.87%
13,240
03/06/2026
86.53
86.53
86.23
86.24
+0.74%
21,148
03/05/2026
85.60
85.60
85.60
85.60
+0.30%
111,324
03/04/2026
85.34
85.34
85.34
85.34
+0.91%
6,926
03/02/2026
84.57
84.57
84.57
84.57
+0.11%
8,180
02/27/2026
84.82
84.93
84.49
84.49
-1.26%
14,257
02/26/2026
85.56
85.56
85.56
85.56
+0.62%
609
02/25/2026
85.03
85.03
85.03
85.03
+1.39%
57,809
02/24/2026
83.87
83.87
83.87
83.87
-2.92%
13,059
02/20/2026
85.29
86.51
85.20
86.39
+1.14%
9,879
02/19/2026
87.53
87.53
85.42
85.42
-3.19%
9,483
02/18/2026
88.18
88.99
88.18
88.24
+3.51%
7,695
02/12/2026
84.99
85.24
84.99
85.24
+0.26%
9,307
02/09/2026
84.57
85.02
84.57
85.02
+2.26%
5,388
02/06/2026
82.71
83.30
82.36
83.14
+2.92%
12,287
02/04/2026
80.79
80.79
80.79
80.79
+4.30%
191
01/30/2026
77.45
77.45
77.45
77.45
-2.77%
3,407
01/29/2026
79.18
79.66
79.18
79.66
+1.20%
10,048
01/28/2026
78.62
78.72
78.61
78.72
+0.66%
4,856
01/27/2026
78.20
78.20
78.20
78.20
+0.21%
2,155
01/23/2026
78.03
78.03
78.03
78.03
-4.32%
3,315
01/22/2026
81.56
81.56
81.56
81.56
+5.81%
3,136
01/20/2026
75.20
77.09
75.20
77.09
+3.20%
5,143
01/14/2026
74.70
74.70
74.70
74.70
-0.38%
6,223
01/06/2026
74.99
74.99
74.99
74.99
-1.98%
22,988
01/05/2026
76.50
76.50
76.50
76.50
+1.22%
8,642
12/24/2025
75.58
75.84
75.58
75.58
+2.03%
4,704
12/19/2025
74.08
74.08
74.08
74.08
+6.21%
100,562
12/15/2025
$0.41 Dividend
12/09/2025
69.75
69.75
69.75
69.75
+0.92%
11,405
12/05/2025
69.50
69.51
69.12
69.12
+0.32%
14,972
12/04/2025
63.77
68.90
63.77
68.90
+12.57%
434
12/01/2025
61.21
61.21
61.21
61.21
-0.74%
12,008
11/26/2025
61.66
61.66
61.66
61.66
+2.58%
57,910
11/25/2025
60.10
60.11
60.10
60.11
-0.47%
33,443
11/24/2025
60.40
60.40
60.40
60.40
+1.56%
71,430
11/21/2025
59.48
59.48
59.47
59.47
-1.46%
18,178
11/20/2025
60.41
60.41
60.35
60.35
+1.21%
5,870
11/18/2025
59.63
59.63
59.63
59.63
-3.44%
4,850
11/12/2025
61.75
61.75
61.75
61.75
-0.19%
31,180
11/07/2025
61.49
61.87
61.41
61.87
+0.06%
2,758
11/06/2025
61.83
61.83
61.83
61.83
-0.10%
2,121
10/30/2025
61.89
61.89
61.89
61.89
-1.14%
17,639
10/29/2025
62.68
62.68
62.60
62.60
-0.57%
5,206
10/24/2025
62.96
62.96
62.96
62.96
+0.81%
8,249
10/21/2025
62.45
62.45
62.45
62.45
-1.77%
13,314
10/20/2025
63.58
63.58
63.58
63.58
-1.05%
5,977
10/16/2025
64.25
64.25
64.25
64.25
-1.89%
86,698
10/10/2025
65.49
65.49
65.49
65.49
-0.97%
2,604
10/09/2025
66.13
66.13
66.13
66.13
-0.64%
3,155
10/07/2025
66.60
66.63
66.56
66.56
+1.74%
12,107
10/03/2025
65.42
65.42
65.42
65.42
-0.63%
13,115
10/01/2025
65.83
65.83
65.83
65.83
+0.03%
608
09/30/2025
65.82
65.82
65.82
65.82
-1.16%
13,290
09/29/2025
66.59
66.59
66.59
66.59
+0.66%
4,708
09/23/2025
66.15
66.15
66.15
66.15
-0.12%
9,178
09/22/2025
66.50
66.50
66.23
66.23
+0.31%
13,239
09/18/2025
66.02
66.02
66.02
66.02
+1.01%
14,828
09/16/2025
65.36
65.36
65.36
65.36
+0.62%
10,586
09/15/2025
64.95
64.95
64.95
64.95
-0.47%
5,979
09/15/2025
$0.40 Dividend