EQH
EQUITABLE HLDG (EQH)
NYSE
$55.07+$0.70 (+1.28%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $14.8B
    Market Cap
  • 16.60%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.93%
    Low Price$51.27
    High Price$54.50
  • 3 Months
    +12.93%
    Low Price$47.35
    High Price$54.50
  • 1 Year
    +16.60%
    Low Price$34.86
    High Price$54.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
54.67
55.15
54.31
54.37
+0.65%
3,922,412
10/20/2026
53.29
54.70
53.29
54.02
+1.60%
1,630,062
10/19/2026
53.26
54.06
52.98
53.17
-0.08%
1,671,413
10/16/2026
53.79
54.35
53.01
53.21
-0.52%
3,120,346
10/15/2026
52.89
53.51
49.88
53.49
+1.15%
3,908,155
10/14/2026
52.56
53.16
52.40
52.88
-0.45%
2,107,309
10/13/2026
53.29
54.31
53.10
53.12
-0.75%
2,405,401
10/12/2026
53.08
53.63
52.85
53.52
+1.13%
1,895,212
10/09/2026
53.39
53.86
52.24
52.92
-1.05%
2,203,739
10/08/2026
53.08
53.74
52.77
53.48
+0.47%
2,532,432
10/07/2026
53.88
53.94
52.94
53.23
-2.33%
2,119,013
10/06/2026
54.53
55.23
54.08
54.50
+0.93%
1,598,918
10/05/2026
52.85
54.35
52.85
54.00
+2.58%
3,559,193
10/02/2026
52.27
53.48
52.18
52.64
+1.33%
3,220,819
10/01/2026
51.29
51.95
49.83
51.95
+1.33%
2,241,988
09/30/2026
52.13
53.00
51.23
51.27
-1.76%
2,696,740
09/29/2026
52.20
52.56
51.70
52.19
-0.23%
1,899,618
09/28/2026
53.56
54.15
51.98
52.31
-2.84%
2,529,233
09/25/2026
53.03
53.97
52.62
53.84
+2.34%
2,090,259
09/24/2026
52.27
52.75
51.78
52.61
+0.65%
2,961,698
09/23/2026
52.02
53.06
52.02
52.27
+0.13%
2,798,707
09/22/2026
54.06
54.13
52.17
52.20
-3.10%
3,287,769
09/21/2026
54.50
54.95
53.79
53.87
-0.15%
2,657,689
09/18/2026
53.99
54.30
53.42
53.95
-0.17%
12,691,663
09/17/2026
54.33
55.06
53.80
54.04
+0.30%
2,600,986
09/16/2026
53.83
54.80
52.86
53.88
-0.17%
3,223,914
09/15/2026
53.49
54.55
53.41
53.97
+0.56%
2,567,442
09/14/2026
53.59
54.14
53.17
53.67
+0.62%
3,328,123
09/11/2026
53.62
53.87
52.56
53.34
+1.41%
2,397,325
09/10/2026
52.51
52.80
51.95
52.60
+0.98%
2,467,554
09/09/2026
51.79
52.41
51.45
52.09
+0.10%
5,212,346
09/08/2026
52.23
52.96
51.87
52.04
-1.74%
3,014,895
09/04/2026
52.75
53.49
52.62
52.96
-1.08%
1,984,023
09/03/2026
52.00
53.56
51.78
53.54
+3.92%
2,632,909
09/02/2026
49.64
51.81
49.64
51.52
+4.38%
3,145,900
09/01/2026
49.90
50.40
49.06
49.36
-1.54%
1,929,931
08/31/2026
50.12
50.43
49.76
50.13
-0.14%
2,060,695
08/28/2026
50.38
50.84
50.05
50.20
+0.10%
1,243,101
08/27/2026
49.65
50.15
49.35
50.15
+0.56%
2,032,844
08/26/2026
49.00
50.20
48.72
49.87
+1.96%
3,612,146
08/25/2026
49.18
49.24
48.58
48.91
-0.24%
1,309,587
08/24/2026
49.20
49.44
48.66
49.03
+0.27%
2,315,360
08/21/2026
49.20
49.68
48.72
48.90
+0.31%
1,860,667
08/20/2026
50.21
50.21
48.73
48.75
-2.42%
2,257,015
08/19/2026
51.27
51.56
49.94
49.96
-1.73%
1,742,896
08/18/2026
51.16
51.59
50.82
50.84
-0.57%
1,617,706
08/17/2026
52.75
53.11
51.01
51.13
-3.69%
1,471,268
08/14/2026
53.00
53.21
52.57
53.09
+0.55%
1,193,255
08/13/2026
52.13
52.93
51.67
52.80
+1.79%
2,038,834
08/12/2026
51.69
52.11
51.01
51.87
+1.01%
3,179,634
08/11/2026
51.20
51.52
50.08
51.35
-2.51%
4,708,705
08/10/2026
51.50
53.32
51.27
52.67
+2.23%
3,087,738
08/07/2026
52.06
52.59
51.38
51.52
-1.25%
2,026,872
08/06/2026
51.50
52.42
51.03
52.17
+1.70%
3,092,520
08/05/2026
48.22
52.09
48.22
51.30
+6.32%
7,809,629
08/04/2026
47.98
48.78
47.72
48.25
+0.52%
3,822,926
08/04/2026
$1.75 Earnings
08/03/2026
47.04
48.40
46.78
48.00
+1.37%
3,431,477
08/03/2026
$0.30 Dividend
07/31/2026
48.53
49.01
47.34
47.35
-2.52%
4,760,834
07/30/2026
48.76
49.05
47.55
48.57
+1.10%
2,535,279
07/29/2026
48.69
49.24
47.69
48.05
-2.11%
3,002,043
07/28/2026
47.97
49.38
47.70
49.08
+1.65%
2,901,334
07/27/2026
48.25
48.90
47.94
48.28
+1.23%
2,844,842
07/24/2026
47.26
47.90
46.80
47.70
+1.18%
2,743,410
07/23/2026
47.78
47.78
46.94
47.14
-2.69%
2,949,664
07/22/2026
48.14
48.77
47.85
48.44
+0.62%
1,459,563
07/21/2026
48.07
48.30
47.49
48.14
+0.73%
1,535,177
07/20/2026
48.80
48.88
47.78
47.80
-1.82%
1,838,075
07/17/2026
48.13
49.47
47.78
48.68
-0.02%
2,008,816
07/16/2026
49.08
49.72
48.45
48.69
-0.93%
3,553,353
07/15/2026
47.45
49.27
47.10
49.15
+4.57%
2,955,722
07/14/2026
47.45
47.81
46.88
47.00
-1.05%
2,248,672
07/13/2026
47.06
47.60
46.62
47.50
+1.70%
2,300,110
07/10/2026
46.92
47.26
46.34
46.70
+0.66%
1,267,141
07/09/2026
45.10
46.98
45.10
46.40
+2.14%
2,391,761
07/08/2026
46.55
46.86
45.08
45.42
-2.70%
3,609,592
07/07/2026
47.18
47.98
46.65
46.68
-1.05%
3,007,911
07/06/2026
45.79
47.38
45.33
47.18
+4.10%
2,649,406
07/02/2026
44.48
45.34
43.97
45.32
+3.54%
3,191,047
07/01/2026
43.69
44.15
43.50
43.77
+0.39%
2,954,104
06/30/2026
43.82
44.09
43.23
43.60
-0.63%
2,177,973
06/29/2026
43.95
44.19
43.40
43.88
+0.36%
2,052,848
06/26/2026
43.50
44.92
43.28
43.72
+0.36%
7,709,756
06/25/2026
43.40
44.51
43.06
43.56
+1.22%
3,611,722
06/24/2026
44.51
44.79
42.97
43.04
-3.61%
7,285,096
06/23/2026
44.38
44.78
43.85
44.65
-0.11%
4,640,563
06/22/2026
45.08
45.33
44.70
44.70
-0.68%
4,428,056
06/18/2026
45.64
45.69
44.81
45.00
-0.46%
3,996,790
06/17/2026
45.25
46.23
44.97
45.21
+0.46%
4,709,026
06/16/2026
45.51
45.86
44.96
45.00
+0.20%
3,734,759
06/15/2026
44.52
45.15
44.45
44.92
+2.68%
3,552,156
06/12/2026
43.72
44.09
43.22
43.74
+0.94%
5,998,751
06/11/2026
42.05
43.34
41.60
43.34
+4.06%
5,463,829
06/10/2026
41.13
42.16
41.13
41.65
-0.05%
5,316,309
06/09/2026
41.33
42.03
40.68
41.67
+1.48%
3,086,447
06/08/2026
40.54
41.24
40.40
41.06
+1.27%
2,730,134
06/05/2026
40.05
40.64
39.47
40.54
+1.47%
3,288,927
06/04/2026
40.25
41.06
39.88
39.96
+0.90%
3,711,089
06/03/2026
40.81
40.81
39.17
39.60
-4.18%
2,578,655