EQH
EQUITABLE HLDG (EQH)
NYSE
$47.80-$0.005 (-0.01%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $12.8B
    Market Cap
  • -8.19%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +8.59%
    Low Price$43.31
    High Price$47.80
  • 3 Months
    +25.98%
    Low Price$39.21
    High Price$47.80
  • 1 Year
    -8.19%
    Low Price$35.34
    High Price$54.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
47.36
47.90
46.92
47.80
+1.70%
2,300,110
07/10/2026
47.22
47.56
46.63
47.00
+0.66%
1,267,141
07/09/2026
45.39
47.28
45.39
46.69
+2.14%
2,391,761
07/08/2026
46.84
47.16
45.37
45.71
-2.70%
3,609,592
07/07/2026
47.48
48.28
46.95
46.98
-1.05%
3,007,911
07/06/2026
46.08
47.68
45.62
47.48
+4.10%
2,649,406
07/02/2026
44.76
45.63
44.25
45.61
+3.54%
3,191,047
07/01/2026
43.97
44.43
43.78
44.05
+0.39%
2,954,104
06/30/2026
44.10
44.37
43.50
43.88
-0.63%
2,177,973
06/29/2026
44.23
44.47
43.68
44.16
+0.36%
2,052,848
06/26/2026
43.78
45.20
43.55
44.00
+0.36%
7,709,756
06/25/2026
43.67
44.79
43.33
43.84
+1.22%
3,611,722
06/24/2026
44.79
45.07
43.24
43.31
-3.61%
7,285,096
06/23/2026
44.66
45.06
44.13
44.93
-0.11%
4,640,563
06/22/2026
45.37
45.62
44.98
44.98
-0.68%
4,428,056
06/18/2026
45.93
45.98
45.09
45.29
-0.46%
3,996,790
06/17/2026
45.54
46.52
45.26
45.50
+0.46%
4,709,026
06/16/2026
45.80
46.15
45.24
45.29
+0.20%
3,734,759
06/15/2026
44.80
45.44
44.73
45.20
+2.68%
3,552,156
06/12/2026
44.00
44.37
43.49
44.02
+0.94%
5,998,751
06/11/2026
42.32
43.61
41.87
43.61
+4.06%
5,463,829
06/10/2026
41.39
42.43
41.39
41.91
-0.05%
5,316,309
06/09/2026
41.59
42.30
40.94
41.93
+1.48%
3,086,447
06/08/2026
40.80
41.51
40.66
41.32
+1.27%
2,730,134
06/05/2026
40.30
40.90
39.73
40.80
+1.47%
3,288,927
06/04/2026
40.50
41.32
40.13
40.21
+0.90%
3,711,089
06/03/2026
41.07
41.07
39.42
39.85
-4.18%
2,578,655
06/02/2026
40.49
41.99
40.38
41.59
+2.62%
3,666,476
06/01/2026
40.63
41.53
40.53
40.53
-1.27%
2,606,040
06/01/2026
$0.30 Dividend
05/29/2026
40.67
41.96
40.67
41.05
+0.66%
28,446,859
05/28/2026
40.58
41.08
40.39
40.78
-0.72%
3,894,296
05/27/2026
41.90
42.40
40.71
41.08
-2.06%
3,334,233
05/26/2026
42.17
42.69
41.40
41.94
-0.78%
2,806,633
05/22/2026
42.44
43.01
42.27
42.27
+0.14%
2,701,667
05/21/2026
41.89
42.77
41.65
42.21
+0.26%
2,829,544
05/20/2026
41.15
42.40
40.28
42.10
+2.79%
4,479,865
05/19/2026
42.34
42.47
40.81
40.96
-3.55%
2,790,605
05/18/2026
42.21
42.70
41.89
42.47
+0.47%
4,271,418
05/15/2026
42.23
42.57
41.60
42.27
+0.14%
4,212,716
05/14/2026
41.09
42.77
41.09
42.21
+3.23%
3,843,769
05/13/2026
40.06
41.08
39.75
40.89
+1.45%
2,434,592
05/12/2026
40.55
40.72
39.29
40.31
-0.95%
3,966,324
05/11/2026
42.15
42.72
40.49
40.69
-3.78%
3,293,245
05/08/2026
42.54
43.19
42.20
42.29
-0.58%
2,485,143
05/07/2026
43.41
44.07
42.30
42.54
-1.99%
4,255,741
05/06/2026
43.52
44.34
42.62
43.40
-0.73%
5,077,205
05/05/2026
42.69
44.46
42.39
43.72
+6.15%
11,903,669
05/04/2026
41.61
41.94
40.97
41.19
-1.61%
4,243,848
05/04/2026
$1.62 Earnings
05/01/2026
42.24
42.78
41.79
41.86
-0.07%
3,680,804
04/30/2026
41.00
42.51
41.00
41.89
+1.76%
4,390,307
04/29/2026
41.28
41.91
40.89
41.17
-0.88%
3,651,066
04/28/2026
41.70
41.92
41.24
41.54
+0.70%
2,361,900
04/27/2026
40.82
41.90
40.56
41.25
+1.09%
2,313,769
04/24/2026
41.16
41.46
40.63
40.80
-1.20%
1,697,395
04/23/2026
40.93
41.64
40.34
41.30
+0.07%
3,193,871
04/22/2026
40.98
41.30
40.10
41.27
+1.39%
2,415,259
04/21/2026
41.37
42.05
40.54
40.70
-1.54%
3,486,959
04/20/2026
41.09
41.78
40.92
41.34
-0.22%
3,252,206
04/17/2026
42.32
43.23
41.32
41.43
-0.60%
3,033,800
04/16/2026
42.43
42.68
41.28
41.68
-0.05%
3,941,027
04/15/2026
39.69
41.99
39.40
41.70
+7.12%
5,713,640
04/14/2026
38.42
39.36
38.05
38.93
+2.59%
4,550,815
04/13/2026
36.83
38.08
36.40
37.94
+2.11%
5,659,598
04/10/2026
37.83
38.24
37.11
37.16
-2.73%
5,220,199
04/09/2026
38.18
38.66
37.46
38.20
-0.93%
5,017,810
04/08/2026
39.33
39.89
38.34
38.56
+2.89%
4,382,940
04/07/2026
37.68
38.13
37.31
37.48
-1.82%
4,598,993
04/06/2026
37.43
38.29
37.20
38.17
+1.75%
2,837,764
04/02/2026
36.26
37.64
35.57
37.52
+0.45%
4,663,606
04/01/2026
37.42
38.34
36.94
37.35
+1.37%
5,204,562
03/31/2026
36.15
37.10
35.29
36.84
+4.10%
7,259,805
03/30/2026
35.71
36.20
34.94
35.39
+0.88%
8,017,030
03/27/2026
38.01
38.27
34.95
35.08
-8.28%
9,380,042
03/26/2026
38.25
39.31
36.50
38.25
+0.89%
9,287,658
03/25/2026
37.65
38.46
37.03
37.91
+1.65%
1,552,406
03/24/2026
37.22
37.75
37.08
37.30
-1.34%
1,768,907
03/23/2026
38.54
38.83
37.61
37.80
+1.95%
2,014,391
03/20/2026
36.93
37.29
36.54
37.08
+0.30%
7,135,590
03/19/2026
37.26
37.57
36.31
36.97
-1.59%
3,397,435
03/18/2026
37.94
39.09
37.56
37.57
-1.84%
3,346,510
03/17/2026
38.15
38.60
37.92
38.27
+2.07%
1,963,979
03/16/2026
37.30
37.82
37.18
37.50
+1.48%
1,924,631
03/13/2026
37.09
37.65
36.77
36.95
+0.43%
1,882,883
03/12/2026
37.15
38.02
36.52
36.79
-3.09%
3,175,121
03/11/2026
38.73
38.96
37.10
37.96
-2.60%
5,613,890
03/10/2026
39.33
39.86
38.24
38.98
-0.46%
3,787,771
03/09/2026
38.34
39.37
37.44
39.15
+0.46%
3,331,217
03/06/2026
38.44
39.23
37.25
38.98
-1.31%
2,812,383
03/05/2026
39.60
40.17
38.71
39.49
-0.90%
2,085,126
03/04/2026
38.85
39.99
38.09
39.85
+2.87%
3,372,660
03/04/2026
$0.27 Dividend
03/03/2026
38.52
39.11
36.98
38.74
-2.96%
3,662,755
03/02/2026
38.82
40.36
38.59
39.92
+0.67%
3,839,390
02/27/2026
40.63
40.63
38.81
39.65
-4.06%
5,489,593
02/26/2026
40.93
41.67
40.47
41.33
+1.97%
3,799,397
02/25/2026
41.11
41.20
40.24
40.53
0.00%
3,385,236
02/24/2026
39.59
40.65
38.97
40.53
+2.24%
5,350,461
02/23/2026
43.14
43.86
39.19
39.64
-9.07%
5,663,057