EQH
EQUITABLE HLDG (EQH)
NYSE
$49.21+$0.31 (+0.64%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $13.3B
    Market Cap
  • -6.30%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.57%
    Low Price$47.35
    High Price$53.09
  • 3 Months
    +16.58%
    Low Price$39.60
    High Price$53.09
  • 1 Year
    -6.30%
    Low Price$34.86
    High Price$52.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.20
49.68
48.72
48.90
+0.31%
1,860,667
08/20/2026
50.21
50.21
48.73
48.75
-2.42%
2,257,015
08/19/2026
51.27
51.56
49.94
49.96
-1.73%
1,742,896
08/18/2026
51.16
51.59
50.82
50.84
-0.57%
1,617,706
08/17/2026
52.75
53.11
51.01
51.13
-3.69%
1,471,268
08/14/2026
53.00
53.21
52.57
53.09
+0.55%
1,193,255
08/13/2026
52.13
52.93
51.67
52.80
+1.79%
2,038,834
08/12/2026
51.69
52.11
51.01
51.87
+1.01%
3,179,634
08/11/2026
51.20
51.52
50.08
51.35
-2.51%
4,708,705
08/10/2026
51.50
53.32
51.27
52.67
+2.23%
3,087,738
08/07/2026
52.06
52.59
51.38
51.52
-1.25%
2,026,872
08/06/2026
51.50
52.42
51.03
52.17
+1.70%
3,092,520
08/05/2026
48.22
52.09
48.22
51.30
+6.32%
7,809,629
08/04/2026
47.98
48.78
47.72
48.25
+0.52%
3,822,926
08/04/2026
$1.75 Earnings
08/03/2026
47.04
48.40
46.78
48.00
+1.37%
3,431,477
08/03/2026
$0.30 Dividend
07/31/2026
48.53
49.01
47.34
47.35
-2.52%
4,760,834
07/30/2026
48.76
49.05
47.55
48.57
+1.10%
2,535,279
07/29/2026
48.69
49.24
47.69
48.05
-2.11%
3,002,043
07/28/2026
47.97
49.38
47.70
49.08
+1.65%
2,901,334
07/27/2026
48.25
48.90
47.94
48.28
+1.23%
2,844,842
07/24/2026
47.26
47.90
46.80
47.70
+1.18%
2,743,410
07/23/2026
47.78
47.78
46.94
47.14
-2.69%
2,949,664
07/22/2026
48.14
48.77
47.85
48.44
+0.62%
1,459,563
07/21/2026
48.07
48.30
47.49
48.14
+0.73%
1,535,177
07/20/2026
48.80
48.88
47.78
47.80
-1.82%
1,838,075
07/17/2026
48.13
49.47
47.78
48.68
-0.02%
2,008,816
07/16/2026
49.08
49.72
48.45
48.69
-0.93%
3,553,353
07/15/2026
47.45
49.27
47.10
49.15
+4.57%
2,955,722
07/14/2026
47.45
47.81
46.88
47.00
-1.05%
2,248,672
07/13/2026
47.06
47.60
46.62
47.50
+1.70%
2,300,110
07/10/2026
46.92
47.26
46.34
46.70
+0.66%
1,267,141
07/09/2026
45.10
46.98
45.10
46.40
+2.14%
2,391,761
07/08/2026
46.55
46.86
45.08
45.42
-2.70%
3,609,592
07/07/2026
47.18
47.98
46.65
46.68
-1.05%
3,007,911
07/06/2026
45.79
47.38
45.33
47.18
+4.10%
2,649,406
07/02/2026
44.48
45.34
43.97
45.32
+3.54%
3,191,047
07/01/2026
43.69
44.15
43.50
43.77
+0.39%
2,954,104
06/30/2026
43.82
44.09
43.23
43.60
-0.63%
2,177,973
06/29/2026
43.95
44.19
43.40
43.88
+0.36%
2,052,848
06/26/2026
43.50
44.92
43.28
43.72
+0.36%
7,709,756
06/25/2026
43.40
44.51
43.06
43.56
+1.22%
3,611,722
06/24/2026
44.51
44.79
42.97
43.04
-3.61%
7,285,096
06/23/2026
44.38
44.78
43.85
44.65
-0.11%
4,640,563
06/22/2026
45.08
45.33
44.70
44.70
-0.68%
4,428,056
06/18/2026
45.64
45.69
44.81
45.00
-0.46%
3,996,790
06/17/2026
45.25
46.23
44.97
45.21
+0.46%
4,709,026
06/16/2026
45.51
45.86
44.96
45.00
+0.20%
3,734,759
06/15/2026
44.52
45.15
44.45
44.92
+2.68%
3,552,156
06/12/2026
43.72
44.09
43.22
43.74
+0.94%
5,998,751
06/11/2026
42.05
43.34
41.60
43.34
+4.06%
5,463,829
06/10/2026
41.13
42.16
41.13
41.65
-0.05%
5,316,309
06/09/2026
41.33
42.03
40.68
41.67
+1.48%
3,086,447
06/08/2026
40.54
41.24
40.40
41.06
+1.27%
2,730,134
06/05/2026
40.05
40.64
39.47
40.54
+1.47%
3,288,927
06/04/2026
40.25
41.06
39.88
39.96
+0.90%
3,711,089
06/03/2026
40.81
40.81
39.17
39.60
-4.18%
2,578,655
06/02/2026
40.24
41.72
40.13
41.33
+2.62%
3,666,476
06/01/2026
40.37
41.27
40.27
40.27
-1.27%
2,606,040
06/01/2026
$0.30 Dividend
05/29/2026
40.42
41.70
40.41
40.79
+0.66%
28,446,859
05/28/2026
40.33
40.82
40.14
40.53
-0.72%
3,894,296
05/27/2026
41.64
42.13
40.45
40.82
-2.06%
3,334,233
05/26/2026
41.91
42.42
41.14
41.68
-0.78%
2,806,633
05/22/2026
42.17
42.73
42.00
42.00
+0.14%
2,701,667
05/21/2026
41.63
42.50
41.38
41.95
+0.26%
2,829,544
05/20/2026
40.89
42.13
40.02
41.84
+2.79%
4,479,865
05/19/2026
42.07
42.20
40.55
40.70
-3.55%
2,790,605
05/18/2026
41.95
42.43
41.63
42.20
+0.47%
4,271,418
05/15/2026
41.97
42.30
41.33
42.00
+0.14%
4,212,716
05/14/2026
40.83
42.50
40.83
41.95
+3.23%
3,843,769
05/13/2026
39.81
40.82
39.50
40.63
+1.45%
2,434,592
05/12/2026
40.30
40.47
39.05
40.05
-0.95%
3,966,324
05/11/2026
41.89
42.45
40.24
40.44
-3.78%
3,293,245
05/08/2026
42.27
42.92
41.94
42.02
-0.58%
2,485,143
05/07/2026
43.14
43.79
42.03
42.27
-1.99%
4,255,741
05/06/2026
43.25
44.06
42.35
43.13
-0.73%
5,077,205
05/05/2026
42.42
44.18
42.12
43.45
+6.15%
11,903,669
05/04/2026
41.34
41.68
40.71
40.93
-1.61%
4,243,848
05/04/2026
$1.62 Earnings
05/01/2026
41.98
42.51
41.53
41.60
-0.07%
3,680,804
04/30/2026
40.74
42.24
40.74
41.63
+1.76%
4,390,307
04/29/2026
41.02
41.65
40.63
40.91
-0.88%
3,651,066
04/28/2026
41.43
41.66
40.98
41.27
+0.70%
2,361,900
04/27/2026
40.56
41.64
40.31
40.99
+1.09%
2,313,769
04/24/2026
40.90
41.20
40.37
40.54
-1.20%
1,697,395
04/23/2026
40.67
41.37
40.08
41.04
+0.07%
3,193,871
04/22/2026
40.72
41.04
39.84
41.01
+1.39%
2,415,259
04/21/2026
41.11
41.79
40.28
40.45
-1.54%
3,486,959
04/20/2026
40.83
41.52
40.66
41.08
-0.22%
3,252,206
04/17/2026
42.05
42.96
41.06
41.17
-0.60%
3,033,800
04/16/2026
42.16
42.41
41.02
41.41
-0.05%
3,941,027
04/15/2026
39.44
41.73
39.15
41.43
+7.12%
5,713,640
04/14/2026
38.18
39.11
37.81
38.68
+2.59%
4,550,815
04/13/2026
36.60
37.84
36.17
37.70
+2.11%
5,659,598
04/10/2026
37.60
38.00
36.88
36.92
-2.73%
5,220,199
04/09/2026
37.94
38.41
37.23
37.96
-0.93%
5,017,810
04/08/2026
39.08
39.64
38.10
38.32
+2.89%
4,382,940
04/07/2026
37.45
37.89
37.07
37.24
-1.82%
4,598,993