EQIX
Equinix REIT (EQIX)
NASDAQ
$1,046.16+$6.63 (+0.64%)
Price as of Jul 14, 2026 8:35 AM EDT
  • $102.5B
    Market Cap
  • 39.85%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -1.55%
    Low Price$998.84
    High Price$1,115.94
  • 3 Months
    -1.15%
    Low Price$998.84
    High Price$1,115.94
  • 1 Year
    +39.85%
    Low Price$726.09
    High Price$1,115.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1,051.21
1,054.54
1,034.27
1,039.53
-1.11%
324,147
07/10/2026
1,035.82
1,051.73
1,025.86
1,051.21
+1.58%
330,052
07/09/2026
1,030.21
1,038.24
1,025.13
1,034.87
+1.86%
420,268
07/08/2026
1,007.77
1,030.65
1,007.77
1,015.97
-0.68%
495,977
07/07/2026
994.64
1,027.51
994.43
1,022.93
+2.41%
518,887
07/06/2026
1,012.11
1,016.73
993.81
998.84
-0.32%
560,846
07/02/2026
1,028.63
1,028.63
994.04
1,002.02
-1.14%
720,149
07/01/2026
1,027.55
1,045.54
1,003.40
1,013.62
-2.76%
956,423
06/30/2026
1,067.73
1,070.62
1,040.57
1,042.39
-3.94%
1,295,554
06/29/2026
1,097.10
1,106.46
1,075.31
1,085.17
-0.56%
478,432
06/26/2026
1,081.24
1,094.87
1,071.93
1,091.30
+0.34%
762,317
06/25/2026
1,096.65
1,106.00
1,074.68
1,087.61
-0.67%
721,801
06/24/2026
1,116.00
1,117.98
1,088.97
1,095.00
-1.88%
812,470
06/23/2026
1,104.60
1,124.00
1,096.01
1,115.93
-0.0009%
1,171,023
06/22/2026
1,100.23
1,117.68
1,087.55
1,115.94
+2.17%
718,511
06/18/2026
1,104.50
1,114.60
1,088.62
1,092.19
+0.34%
807,709
06/17/2026
1,094.68
1,106.12
1,080.94
1,088.52
-0.56%
804,221
06/16/2026
1,080.13
1,107.22
1,071.93
1,094.68
+2.85%
594,286
06/15/2026
1,050.45
1,077.21
1,044.34
1,064.38
+0.81%
672,852
06/12/2026
1,048.78
1,055.88
1,043.75
1,055.85
+1.21%
500,252
06/11/2026
1,041.20
1,048.23
1,032.08
1,043.18
+0.47%
584,785
06/10/2026
1,068.49
1,069.33
1,032.72
1,038.33
-2.03%
597,479
06/09/2026
1,072.49
1,073.79
1,056.04
1,059.84
-0.27%
413,597
06/08/2026
1,083.22
1,084.55
1,058.95
1,062.74
-1.68%
404,815
06/05/2026
1,079.42
1,093.00
1,076.80
1,080.95
-0.75%
524,867
06/04/2026
1,079.93
1,091.97
1,061.34
1,089.15
+1.13%
488,499
06/03/2026
1,082.94
1,107.15
1,074.99
1,077.00
+0.49%
722,603
06/02/2026
1,049.29
1,076.72
1,049.29
1,071.80
+2.00%
465,836
06/01/2026
1,066.27
1,066.27
1,050.00
1,050.77
-1.62%
325,460
05/29/2026
1,069.25
1,072.50
1,055.64
1,068.04
-0.13%
943,918
05/28/2026
1,065.93
1,080.77
1,056.00
1,069.44
-0.07%
443,149
05/27/2026
1,068.51
1,079.22
1,066.94
1,070.22
-0.69%
416,646
05/26/2026
1,086.94
1,088.73
1,076.29
1,077.63
-0.20%
1,208,437
05/22/2026
1,078.42
1,084.10
1,068.55
1,079.79
+0.13%
427,325
05/21/2026
1,063.37
1,079.42
1,061.15
1,078.42
+1.25%
534,976
05/20/2026
1,044.84
1,066.86
1,044.30
1,065.06
+2.09%
496,433
05/20/2026
$5.16 Dividend
05/19/2026
1,054.76
1,061.13
1,039.56
1,043.27
-1.34%
482,718
05/18/2026
1,055.07
1,060.27
1,042.59
1,057.39
+0.30%
423,290
05/15/2026
1,072.14
1,072.14
1,050.01
1,054.23
-1.87%
453,753
05/14/2026
1,071.98
1,080.42
1,067.27
1,074.37
+0.22%
479,626
05/13/2026
1,069.62
1,080.59
1,055.68
1,071.98
-0.31%
625,916
05/12/2026
1,075.39
1,079.74
1,064.42
1,075.31
-0.51%
464,064
05/11/2026
1,067.33
1,089.46
1,066.05
1,080.87
+1.32%
679,363
05/08/2026
1,067.13
1,077.29
1,059.71
1,066.80
+0.50%
428,813
05/07/2026
1,078.77
1,085.23
1,056.20
1,061.51
-1.95%
443,884
05/06/2026
1,077.57
1,092.04
1,073.16
1,082.61
+0.88%
545,507
05/05/2026
1,083.03
1,084.22
1,061.82
1,073.15
-0.44%
385,814
05/04/2026
1,081.84
1,085.81
1,070.00
1,077.87
-0.17%
485,519
05/01/2026
1,080.78
1,086.32
1,064.77
1,079.69
+0.20%
658,273
04/30/2026
1,043.60
1,079.51
1,039.86
1,077.50
-0.57%
1,077,440
04/29/2026
1,069.07
1,088.24
1,063.30
1,083.71
+1.18%
672,958
04/29/2026
$10.79 Earnings
04/28/2026
1,085.04
1,092.11
1,058.05
1,071.10
-1.23%
807,124
04/27/2026
1,098.52
1,103.01
1,079.49
1,084.49
-1.71%
589,419
04/24/2026
1,116.31
1,123.13
1,097.89
1,103.30
-0.59%
610,152
04/23/2026
1,092.40
1,118.39
1,092.40
1,109.80
+1.18%
563,845
04/22/2026
1,091.38
1,102.48
1,090.54
1,096.85
+0.73%
519,898
04/21/2026
1,095.12
1,102.74
1,081.82
1,088.95
-0.87%
507,204
04/20/2026
1,087.80
1,098.86
1,081.97
1,098.54
+1.41%
373,175
04/17/2026
1,069.45
1,087.65
1,063.63
1,083.26
+1.65%
463,120
04/16/2026
1,045.93
1,067.60
1,045.93
1,065.63
+1.70%
467,531
04/15/2026
1,054.55
1,054.55
1,038.16
1,047.80
-0.42%
614,039
04/14/2026
1,054.85
1,054.85
1,039.03
1,052.17
+0.05%
510,679
04/13/2026
1,022.53
1,052.67
1,018.73
1,051.64
+2.58%
450,962
04/10/2026
1,026.39
1,029.17
1,019.00
1,025.17
-0.13%
342,777
04/09/2026
1,012.97
1,034.78
1,012.97
1,026.49
+1.37%
405,511
04/08/2026
1,013.00
1,018.43
997.30
1,012.65
+1.03%
505,951
04/07/2026
998.29
1,003.77
979.27
1,002.33
-0.87%
424,295
04/06/2026
994.48
1,011.39
992.95
1,011.08
+1.57%
301,539
04/02/2026
984.93
1,001.60
981.16
995.45
+0.44%
464,432
04/01/2026
980.32
994.75
973.21
991.08
+1.61%
476,841
03/31/2026
969.02
982.03
958.64
975.42
+1.68%
647,806
03/30/2026
967.46
977.00
953.77
959.31
+0.11%
717,565
03/27/2026
958.64
963.42
953.55
958.26
-0.04%
397,539
03/26/2026
956.04
966.55
949.36
958.65
-0.27%
530,184
03/25/2026
965.42
973.02
959.48
961.20
+0.15%
380,146
03/24/2026
960.03
969.84
953.80
959.78
-0.25%
499,480
03/23/2026
961.05
970.11
948.52
962.20
+0.81%
576,010
03/20/2026
970.93
974.56
949.03
954.44
-1.60%
1,817,905
03/19/2026
958.60
971.85
954.90
969.96
+0.12%
416,334
03/18/2026
973.69
979.39
967.16
968.77
-0.34%
463,014
03/17/2026
980.57
985.59
970.56
972.07
-0.77%
422,170
03/16/2026
970.23
986.10
970.12
979.61
+1.50%
790,291
03/13/2026
974.41
978.54
957.90
965.13
-0.16%
512,331
03/12/2026
956.46
976.59
950.85
966.69
-0.20%
756,282
03/11/2026
951.75
977.66
950.30
968.64
+1.82%
661,195
03/10/2026
940.26
960.25
934.94
951.36
+1.18%
658,615
03/09/2026
921.94
942.70
913.76
940.26
+0.82%
699,460
03/06/2026
940.42
951.92
929.36
932.59
-1.66%
688,426
03/05/2026
949.90
957.79
941.40
948.31
-1.66%
692,498
03/04/2026
965.70
970.13
952.55
964.27
-0.31%
624,744
03/03/2026
937.62
972.55
937.62
967.23
+0.61%
849,632
03/02/2026
954.93
966.01
949.68
961.35
-0.84%
409,352
02/27/2026
943.35
970.20
939.00
969.47
+2.77%
1,141,268
02/26/2026
958.89
958.89
937.06
943.35
-1.30%
612,309
02/25/2026
943.19
957.67
940.35
955.79
+1.46%
639,492
02/25/2026
$5.16 Dividend
02/24/2026
936.54
946.14
931.01
942.08
+0.66%
486,156
02/23/2026
916.47
940.31
914.91
935.89
+1.89%
665,116