EQIX
Equinix REIT (EQIX)
NASDAQ
$1,044.55+$6.83 (+0.66%)
Price as of Sep 11, 2026 7:38 PM EDT
  • $101.0B
    Market Cap
  • 34.40%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +1.00%
    Low Price$1,019.24
    High Price$1,096.86
  • 3 Months
    -0.05%
    Low Price$994.09
    High Price$1,110.63
  • 1 Year
    +34.40%
    Low Price$715.18
    High Price$1,110.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1,025.35
1,047.29
1,023.99
1,037.72
+1.36%
558,958
09/10/2026
1,046.21
1,049.65
1,023.00
1,023.81
-1.85%
467,027
09/09/2026
1,034.18
1,048.99
1,032.26
1,043.06
+0.18%
546,494
09/08/2026
1,022.37
1,053.97
1,021.97
1,041.21
+0.50%
431,571
09/04/2026
1,035.01
1,048.34
1,031.26
1,035.98
-0.47%
344,612
09/03/2026
1,020.92
1,041.38
1,009.75
1,040.83
+2.12%
461,028
09/02/2026
1,018.43
1,025.61
1,002.24
1,019.24
-0.81%
747,599
09/01/2026
1,040.29
1,049.43
1,024.96
1,027.59
-1.83%
494,892
08/31/2026
1,033.55
1,049.35
1,025.10
1,046.72
+0.22%
741,311
08/28/2026
1,081.90
1,087.50
1,035.29
1,044.41
-2.98%
477,061
08/27/2026
1,086.59
1,100.66
1,071.61
1,076.45
-0.29%
513,342
08/26/2026
1,064.63
1,084.20
1,062.50
1,079.61
+0.57%
508,030
08/25/2026
1,054.40
1,086.98
1,027.94
1,073.44
+1.73%
434,282
08/24/2026
1,066.71
1,072.50
1,033.83
1,055.20
-0.96%
680,998
08/21/2026
1,098.35
1,098.35
1,058.59
1,065.39
-1.59%
554,575
08/20/2026
1,075.50
1,086.67
1,064.62
1,082.61
+0.51%
357,122
08/19/2026
1,089.00
1,093.37
1,043.99
1,077.08
-0.26%
509,484
08/19/2026
$5.16 Dividend
08/18/2026
1,098.33
1,102.14
1,079.74
1,079.93
-1.14%
418,035
08/17/2026
1,100.55
1,103.95
1,086.11
1,092.39
-0.41%
750,234
08/14/2026
1,074.86
1,100.68
1,067.49
1,096.86
+2.64%
468,787
08/13/2026
1,068.27
1,074.86
1,061.53
1,068.67
+0.43%
290,982
08/12/2026
1,045.56
1,064.88
1,039.62
1,064.09
+3.56%
681,736
08/11/2026
1,037.82
1,045.01
1,026.69
1,027.49
-1.05%
588,549
08/10/2026
1,033.99
1,043.65
1,026.01
1,038.42
+0.07%
821,360
08/07/2026
1,054.43
1,058.10
1,036.53
1,037.66
-0.97%
487,655
08/06/2026
1,057.53
1,057.95
1,035.05
1,047.85
-0.32%
954,064
08/05/2026
1,051.88
1,058.40
1,031.83
1,051.18
+0.44%
599,790
08/04/2026
1,007.96
1,050.88
1,006.49
1,046.53
+1.95%
740,610
08/03/2026
1,011.91
1,028.06
998.75
1,026.54
+1.19%
574,101
07/31/2026
1,053.49
1,061.06
1,012.06
1,014.43
-2.70%
728,059
07/30/2026
1,056.58
1,078.70
1,039.12
1,042.55
+3.92%
892,829
07/29/2026
1,038.39
1,039.16
996.85
1,003.23
-2.59%
753,280
07/29/2026
$11.78 Earnings
07/28/2026
1,040.50
1,050.95
1,024.12
1,029.94
-1.14%
603,032
07/27/2026
1,079.08
1,080.55
1,036.83
1,041.81
-3.45%
514,718
07/24/2026
1,054.33
1,099.74
1,050.58
1,079.08
+4.90%
783,119
07/23/2026
1,018.10
1,036.56
1,018.10
1,028.64
+0.47%
401,941
07/22/2026
1,030.28
1,032.08
1,021.22
1,023.85
+0.08%
346,717
07/21/2026
1,014.00
1,031.40
1,013.56
1,022.99
+1.04%
538,440
07/20/2026
1,021.55
1,030.85
1,008.33
1,012.47
-0.26%
458,306
07/17/2026
1,000.88
1,019.14
989.20
1,015.15
+1.08%
567,965
07/16/2026
1,012.45
1,015.02
995.03
1,004.34
-1.32%
480,336
07/15/2026
1,018.67
1,025.45
997.81
1,017.74
-0.09%
561,137
07/14/2026
1,031.37
1,038.31
1,012.67
1,018.67
-1.54%
421,515
07/13/2026
1,046.21
1,049.53
1,029.35
1,034.59
-1.11%
324,147
07/10/2026
1,030.89
1,046.73
1,020.98
1,046.21
+1.58%
330,052
07/09/2026
1,025.31
1,033.30
1,020.25
1,029.95
+1.86%
420,268
07/08/2026
1,002.98
1,025.75
1,002.98
1,011.14
-0.68%
495,977
07/07/2026
989.91
1,022.62
989.70
1,018.07
+2.41%
518,887
07/06/2026
1,007.30
1,011.90
989.08
994.09
-0.32%
560,846
07/02/2026
1,023.74
1,023.74
989.31
997.26
-1.14%
720,149
07/01/2026
1,022.66
1,040.57
998.63
1,008.80
-2.76%
956,423
06/30/2026
1,062.65
1,065.53
1,035.62
1,037.43
-3.94%
1,295,554
06/29/2026
1,091.88
1,101.20
1,070.20
1,080.01
-0.56%
478,432
06/26/2026
1,076.09
1,089.66
1,066.83
1,086.11
+0.34%
762,317
06/25/2026
1,091.44
1,100.74
1,069.57
1,082.44
-0.67%
721,801
06/24/2026
1,110.69
1,112.66
1,083.79
1,089.79
-1.88%
812,470
06/23/2026
1,099.35
1,118.65
1,090.79
1,110.62
-0.0009%
1,171,023
06/22/2026
1,095.00
1,112.36
1,082.38
1,110.63
+2.17%
718,511
06/18/2026
1,099.25
1,109.30
1,083.44
1,087.00
+0.34%
807,709
06/17/2026
1,089.47
1,100.86
1,075.80
1,083.34
-0.56%
804,221
06/16/2026
1,074.99
1,101.95
1,066.83
1,089.47
+2.85%
594,286
06/15/2026
1,045.45
1,072.08
1,039.37
1,059.32
+0.81%
672,852
06/12/2026
1,043.79
1,050.86
1,038.79
1,050.83
+1.21%
500,252
06/11/2026
1,036.25
1,043.25
1,027.17
1,038.22
+0.47%
584,785
06/10/2026
1,063.41
1,064.24
1,027.81
1,033.39
-2.03%
597,479
06/09/2026
1,067.39
1,068.68
1,051.02
1,054.80
-0.27%
413,597
06/08/2026
1,078.06
1,079.39
1,053.92
1,057.69
-1.68%
404,815
06/05/2026
1,074.29
1,087.80
1,071.68
1,075.81
-0.75%
524,867
06/04/2026
1,074.79
1,086.78
1,056.29
1,083.97
+1.13%
488,499
06/03/2026
1,077.79
1,101.89
1,069.88
1,071.88
+0.49%
722,603
06/02/2026
1,044.30
1,071.60
1,044.30
1,066.70
+2.00%
465,836
06/01/2026
1,061.20
1,061.20
1,045.01
1,045.77
-1.62%
325,460
05/29/2026
1,064.17
1,067.40
1,050.62
1,062.96
-0.13%
943,918
05/28/2026
1,060.86
1,075.63
1,050.98
1,064.35
-0.07%
443,149
05/27/2026
1,063.43
1,074.09
1,061.87
1,065.13
-0.69%
416,646
05/26/2026
1,081.77
1,083.55
1,071.17
1,072.51
-0.20%
1,208,437
05/22/2026
1,073.29
1,078.94
1,063.47
1,074.66
+0.13%
427,325
05/21/2026
1,058.31
1,074.29
1,056.10
1,073.29
+1.25%
534,976
05/20/2026
1,039.87
1,061.79
1,039.33
1,060.00
+2.09%
496,433
05/20/2026
$5.16 Dividend
05/19/2026
1,049.75
1,056.09
1,034.61
1,038.31
-1.34%
482,718
05/18/2026
1,050.05
1,055.22
1,037.64
1,052.36
+0.30%
423,290
05/15/2026
1,067.04
1,067.04
1,045.01
1,049.21
-1.87%
453,753
05/14/2026
1,066.88
1,075.28
1,062.20
1,069.26
+0.22%
479,626
05/13/2026
1,064.53
1,075.45
1,050.66
1,066.88
-0.31%
625,916
05/12/2026
1,070.28
1,074.61
1,059.35
1,070.20
-0.51%
464,064
05/11/2026
1,062.26
1,084.28
1,060.98
1,075.73
+1.32%
679,363
05/08/2026
1,062.06
1,072.17
1,054.67
1,061.73
+0.50%
428,813
05/07/2026
1,073.64
1,080.07
1,051.17
1,056.46
-1.95%
443,884
05/06/2026
1,072.45
1,086.85
1,068.06
1,077.46
+0.88%
545,507
05/05/2026
1,077.88
1,079.06
1,056.77
1,068.05
-0.44%
385,814
05/04/2026
1,076.69
1,080.65
1,064.91
1,072.74
-0.17%
485,519
05/01/2026
1,075.64
1,081.15
1,059.71
1,074.56
+0.20%
658,273
04/30/2026
1,038.64
1,074.37
1,034.91
1,072.38
-0.57%
1,077,440
04/29/2026
1,063.99
1,083.06
1,058.24
1,078.56
+1.18%
672,958
04/29/2026
$10.79 Earnings
04/28/2026
1,079.88
1,086.92
1,053.02
1,066.01
-1.23%
807,124
04/27/2026
1,093.29
1,097.77
1,074.36
1,079.33
-1.71%
589,419