EQIX
Equinix REIT (EQIX)
NASDAQ
$960.23+$5.20 (+0.54%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $94.2B
    Market Cap
  • 16.20%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -7.96%
    Low Price$952.62
    High Price$1,047.36
  • 3 Months
    -7.16%
    Low Price$952.62
    High Price$1,096.86
  • 1 Year
    +16.20%
    Low Price$715.18
    High Price$1,110.63
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
941.15
957.00
935.84
955.03
+0.25%
605,660
10/22/2026
990.35
990.35
931.20
952.62
-4.26%
819,386
10/21/2026
1,005.36
1,008.29
982.63
995.00
+0.77%
444,296
10/20/2026
972.10
994.85
962.03
987.44
+1.20%
527,536
10/19/2026
994.24
994.69
968.97
975.71
-1.04%
506,764
10/16/2026
999.34
1,002.50
969.42
985.98
-1.03%
748,630
10/15/2026
993.83
1,003.97
961.93
996.26
+0.04%
616,889
10/14/2026
1,019.40
1,023.15
992.42
995.90
-2.31%
451,405
10/13/2026
1,038.44
1,038.44
1,013.01
1,019.40
-1.28%
409,196
10/12/2026
1,014.88
1,034.83
1,014.88
1,032.60
+0.64%
290,261
10/09/2026
1,016.31
1,028.47
1,006.84
1,026.06
+1.47%
333,777
10/08/2026
1,027.22
1,027.22
995.13
1,011.16
-2.00%
658,734
10/07/2026
1,044.11
1,044.11
1,027.23
1,031.77
-1.49%
442,992
10/06/2026
1,036.60
1,052.32
1,034.24
1,047.36
+2.34%
394,539
10/05/2026
1,025.72
1,028.27
1,007.09
1,023.44
-0.22%
368,835
10/02/2026
1,024.01
1,036.52
1,017.57
1,025.72
+1.32%
331,251
10/01/2026
1,006.71
1,016.97
994.50
1,012.33
+0.07%
555,357
09/30/2026
1,023.28
1,023.28
1,000.04
1,011.58
-0.36%
629,661
09/29/2026
1,008.04
1,023.38
1,005.80
1,015.27
+0.42%
385,950
09/28/2026
1,008.86
1,031.39
1,005.94
1,011.07
+0.30%
470,879
09/25/2026
1,044.25
1,049.11
1,005.94
1,008.08
-2.58%
1,052,411
09/24/2026
1,038.85
1,048.85
1,030.02
1,034.76
-0.28%
397,149
09/23/2026
1,057.00
1,060.98
1,036.16
1,037.66
-2.04%
392,243
09/22/2026
1,051.91
1,066.51
1,047.72
1,059.26
+0.19%
521,126
09/21/2026
1,039.25
1,062.04
1,030.98
1,057.26
+3.52%
565,188
09/18/2026
1,022.69
1,030.42
1,014.35
1,021.34
-0.45%
680,629
09/17/2026
1,029.97
1,033.99
1,021.22
1,025.94
+0.96%
370,457
09/16/2026
1,015.80
1,028.89
1,010.16
1,016.16
+0.91%
436,607
09/15/2026
997.63
1,010.05
987.79
1,006.98
+0.83%
592,187
09/14/2026
1,027.53
1,028.95
995.06
998.72
-3.76%
549,843
09/11/2026
1,025.35
1,047.29
1,023.99
1,037.72
+1.36%
558,958
09/10/2026
1,046.21
1,049.65
1,023.00
1,023.81
-1.85%
467,027
09/09/2026
1,034.18
1,048.99
1,032.26
1,043.06
+0.18%
546,494
09/08/2026
1,022.37
1,053.97
1,021.97
1,041.21
+0.50%
431,571
09/04/2026
1,035.01
1,048.34
1,031.26
1,035.98
-0.47%
344,612
09/03/2026
1,020.92
1,041.38
1,009.75
1,040.83
+2.12%
461,028
09/02/2026
1,018.43
1,025.61
1,002.24
1,019.24
-0.81%
747,599
09/01/2026
1,040.29
1,049.43
1,024.96
1,027.59
-1.83%
494,892
08/31/2026
1,033.55
1,049.35
1,025.10
1,046.72
+0.22%
741,311
08/28/2026
1,081.90
1,087.50
1,035.29
1,044.41
-2.98%
477,061
08/27/2026
1,086.59
1,100.66
1,071.61
1,076.45
-0.29%
513,342
08/26/2026
1,064.63
1,084.20
1,062.50
1,079.61
+0.57%
508,030
08/25/2026
1,054.40
1,086.98
1,027.94
1,073.44
+1.73%
434,282
08/24/2026
1,066.71
1,072.50
1,033.83
1,055.20
-0.96%
680,998
08/21/2026
1,098.35
1,098.35
1,058.59
1,065.39
-1.59%
554,575
08/20/2026
1,075.50
1,086.67
1,064.62
1,082.61
+0.51%
357,122
08/19/2026
1,089.00
1,093.37
1,043.99
1,077.08
-0.26%
509,484
08/19/2026
$5.16 Dividend
08/18/2026
1,098.33
1,102.14
1,079.74
1,079.93
-1.14%
418,035
08/17/2026
1,100.55
1,103.95
1,086.11
1,092.39
-0.41%
750,234
08/14/2026
1,074.86
1,100.68
1,067.49
1,096.86
+2.64%
468,787
08/13/2026
1,068.27
1,074.86
1,061.53
1,068.67
+0.43%
290,982
08/12/2026
1,045.56
1,064.88
1,039.62
1,064.09
+3.56%
681,736
08/11/2026
1,037.82
1,045.01
1,026.69
1,027.49
-1.05%
588,549
08/10/2026
1,033.99
1,043.65
1,026.01
1,038.42
+0.07%
821,360
08/07/2026
1,054.43
1,058.10
1,036.53
1,037.66
-0.97%
487,655
08/06/2026
1,057.53
1,057.95
1,035.05
1,047.85
-0.32%
954,064
08/05/2026
1,051.88
1,058.40
1,031.83
1,051.18
+0.44%
599,790
08/04/2026
1,007.96
1,050.88
1,006.49
1,046.53
+1.95%
740,610
08/03/2026
1,011.91
1,028.06
998.75
1,026.54
+1.19%
574,101
07/31/2026
1,053.49
1,061.06
1,012.06
1,014.43
-2.70%
728,059
07/30/2026
1,056.58
1,078.70
1,039.12
1,042.55
+3.92%
892,829
07/29/2026
1,038.39
1,039.16
996.85
1,003.23
-2.59%
753,280
07/29/2026
$11.78 Earnings
07/28/2026
1,040.50
1,050.95
1,024.12
1,029.94
-1.14%
603,032
07/27/2026
1,079.08
1,080.55
1,036.83
1,041.81
-3.45%
514,718
07/24/2026
1,054.33
1,099.74
1,050.58
1,079.08
+4.90%
783,119
07/23/2026
1,018.10
1,036.56
1,018.10
1,028.64
+0.47%
401,941
07/22/2026
1,030.28
1,032.08
1,021.22
1,023.85
+0.08%
346,717
07/21/2026
1,014.00
1,031.40
1,013.56
1,022.99
+1.04%
538,440
07/20/2026
1,021.55
1,030.85
1,008.33
1,012.47
-0.26%
458,306
07/17/2026
1,000.88
1,019.14
989.20
1,015.15
+1.08%
567,965
07/16/2026
1,012.45
1,015.02
995.03
1,004.34
-1.32%
480,336
07/15/2026
1,018.67
1,025.45
997.81
1,017.74
-0.09%
561,137
07/14/2026
1,031.37
1,038.31
1,012.67
1,018.67
-1.54%
421,515
07/13/2026
1,046.21
1,049.53
1,029.35
1,034.59
-1.11%
324,147
07/10/2026
1,030.89
1,046.73
1,020.98
1,046.21
+1.58%
330,052
07/09/2026
1,025.31
1,033.30
1,020.25
1,029.95
+1.86%
420,268
07/08/2026
1,002.98
1,025.75
1,002.98
1,011.14
-0.68%
495,977
07/07/2026
989.91
1,022.62
989.70
1,018.07
+2.41%
518,887
07/06/2026
1,007.30
1,011.90
989.08
994.09
-0.32%
560,846
07/02/2026
1,023.74
1,023.74
989.31
997.26
-1.14%
720,149
07/01/2026
1,022.66
1,040.57
998.63
1,008.80
-2.76%
956,423
06/30/2026
1,062.65
1,065.53
1,035.62
1,037.43
-3.94%
1,295,554
06/29/2026
1,091.88
1,101.20
1,070.20
1,080.01
-0.56%
478,432
06/26/2026
1,076.09
1,089.66
1,066.83
1,086.11
+0.34%
762,317
06/25/2026
1,091.44
1,100.74
1,069.57
1,082.44
-0.67%
721,801
06/24/2026
1,110.69
1,112.66
1,083.79
1,089.79
-1.88%
812,470
06/23/2026
1,099.35
1,118.65
1,090.79
1,110.62
-0.0009%
1,171,023
06/22/2026
1,095.00
1,112.36
1,082.38
1,110.63
+2.17%
718,511
06/18/2026
1,099.25
1,109.30
1,083.44
1,087.00
+0.34%
807,709
06/17/2026
1,089.47
1,100.86
1,075.80
1,083.34
-0.56%
804,221
06/16/2026
1,074.99
1,101.95
1,066.83
1,089.47
+2.85%
594,286
06/15/2026
1,045.45
1,072.08
1,039.37
1,059.32
+0.81%
672,852
06/12/2026
1,043.79
1,050.86
1,038.79
1,050.83
+1.21%
500,252
06/11/2026
1,036.25
1,043.25
1,027.17
1,038.22
+0.47%
584,785
06/10/2026
1,063.41
1,064.24
1,027.81
1,033.39
-2.03%
597,479
06/09/2026
1,067.39
1,068.68
1,051.02
1,054.80
-0.27%
413,597
06/08/2026
1,078.06
1,079.39
1,053.92
1,057.69
-1.68%
404,815
06/05/2026
1,074.29
1,087.80
1,071.68
1,075.81
-0.75%
524,867