S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EQ Labs (EQLB)

OTC

$0.000001$0.00 (0.00%)

Price as of May 11, 2026

N/A
Market Cap
-99.92%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.83%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	112,660
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	295,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,500
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	571,789
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,203,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/26/2025	0.0001	0.0001	0.0001	0.0001	-93.75%	435,650
11/19/2025	0.0001	0.002	0.0001	0.002	0.00%	126,895
11/18/2025	0.0001	0.002	0.0001	0.002	0.00%	676,000
11/17/2025	0.0001	0.002	0.0001	0.002	0.00%	6,700
11/14/2025	0.0006	0.002	0.0001	0.002	0.00%	452,000
11/12/2025	0.002	0.002	0.0006	0.002	0.00%	7,800
11/11/2025	0.002	0.002	0.002	0.002	0.00%	18,750
11/10/2025	0.0007	0.002	0.0007	0.002	0.00%	7,500
11/07/2025	0.002	0.002	0.0007	0.002	+77.78%	512,000
11/03/2025	0.0009	0.0009	0.0009	0.0009	+28.57%	10,025
10/28/2025	0.0007	0.0007	0.0007	0.0007	-22.22%	98,000
10/27/2025	0.0007	0.0009	0.0007	0.0009	-43.75%	4,744,592
10/21/2025	0.0008	0.002	0.0008	0.002	+166.67%	11,250
10/20/2025	0.001	0.001	0.0006	0.0006	0.00%	87,500
10/17/2025	0.0006	0.0006	0.0006	0.0006	-33.33%	25,658
10/16/2025	0.0009	0.0009	0.0009	0.0009	-28.00%	50,000
10/14/2025	0.002	0.002	0.001	0.001	0.00%	39,500
10/13/2025	0.0009	0.001	0.0009	0.001	+56.25%	28,250
10/06/2025	0.002	0.002	0.0008	0.0008	-50.00%	268,500
10/03/2025	0.0006	0.002	0.0006	0.002	+166.67%	370,000
10/02/2025	0.0006	0.0006	0.0006	0.0006	0.00%	100,000
10/01/2025	0.0006	0.0006	0.0006	0.0006	-25.00%	10,000
09/30/2025	0.001	0.001	0.0006	0.0008	+45.45%	419,917
09/25/2025	0.002	0.002	0.0006	0.0006	-60.71%	770,000
09/24/2025	0.002	0.002	0.001	0.001	+7.69%	611,000
09/22/2025	0.001	0.001	0.001	0.001	+116.67%	100,000
09/18/2025	0.001	0.001	0.0006	0.0006	-57.14%	307,142
09/16/2025	0.001	0.001	0.001	0.001	+180.00%	803,333
09/11/2025	0.0006	0.0006	0.0005	0.0005	-61.54%	250,000
09/10/2025	0.001	0.001	0.001	0.001	-7.14%	1,110,000
09/08/2025	0.001	0.001	0.0005	0.001	+16.67%	954,000
09/05/2025	0.001	0.001	0.001	0.001	+140.00%	150,000
09/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	69,000
09/02/2025	0.001	0.001	0.0005	0.0005	-50.00%	2,306,499
08/29/2025	0.0008	0.001	0.0008	0.001	-16.67%	306,147
08/28/2025	0.001	0.001	0.001	0.001	+50.00%	400,000
08/22/2025	0.0008	0.0008	0.0008	0.0008	-20.00%	6,000
08/21/2025	0.001	0.001	0.001	0.001	+42.86%	210,000
08/20/2025	0.0008	0.0008	0.0007	0.0007	-12.50%	102,000
08/18/2025	0.001	0.001	0.0008	0.0008	-20.00%	1,511,125
08/15/2025	0.001	0.001	0.001	0.001	0.00%	1,033,750
08/08/2025	0.001	0.001	0.001	0.001	+25.00%	120,000
08/06/2025	0.0005	0.0008	0.0005	0.0008	-20.00%	411,500
08/04/2025	0.001	0.001	0.001	0.001	+150.00%	17,500
07/25/2025	0.0004	0.0004	0.0004	0.0004	-63.64%	224,897
07/24/2025	0.001	0.001	0.001	0.001	+175.00%	1,010,000
07/23/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	130,000
07/22/2025	0.0005	0.0005	0.0004	0.0005	0.00%	1,002,467
07/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	556,000
07/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	254,057
07/14/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	10,000
07/11/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	50,000
07/08/2025	0.0006	0.0006	0.0006	0.0006	+50.00%	8,202
07/07/2025	0.001	0.001	0.0004	0.0004	-33.33%	2,446,806
06/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,500
06/25/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	40,000
06/24/2025	0.0007	0.0007	0.0007	0.0007	-41.67%	5,000
06/23/2025	0.001	0.001	0.001	0.001	+71.43%	65,000
06/12/2025	0.0007	0.0007	0.0006	0.0007	+16.67%	369,200
06/11/2025	0.0006	0.0006	0.0006	0.0006	-53.85%	25,427
06/04/2025	0.001	0.001	0.001	0.001	0.00%	100,000