EQLB | EQ Labs | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

EQ Labs (EQLB)

OTC

$0.00004-$0.00006 (-60.00%)

Price as of Sep 17, 2026

N/A
Market Cap
-93.33%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-60.00%

Low Price$0.00004

High Price$0.0001
3 Months
-60.00%

Low Price$0.00004

High Price$0.0001
1 Year
-93.33%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	0.00004	0.00004	0.00004	0.00004	-60.00%	500
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
07/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	51,297
06/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,036,000
06/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	240,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	112,660
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	295,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,500
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	571,789
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,203,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/26/2025	0.0001	0.0001	0.0001	0.0001	-93.75%	435,650
11/19/2025	0.0001	0.002	0.0001	0.002	0.00%	126,895
11/18/2025	0.0001	0.002	0.0001	0.002	0.00%	676,000
11/17/2025	0.0001	0.002	0.0001	0.002	0.00%	6,700
11/14/2025	0.0006	0.002	0.0001	0.002	0.00%	452,000
11/12/2025	0.002	0.002	0.0006	0.002	0.00%	7,800
11/11/2025	0.002	0.002	0.002	0.002	0.00%	18,750
11/10/2025	0.0007	0.002	0.0007	0.002	0.00%	7,500
11/07/2025	0.002	0.002	0.0007	0.002	+77.78%	512,000
11/03/2025	0.0009	0.0009	0.0009	0.0009	+28.57%	10,025
10/28/2025	0.0007	0.0007	0.0007	0.0007	-22.22%	98,000
10/27/2025	0.0007	0.0009	0.0007	0.0009	-43.75%	4,744,592
10/21/2025	0.0008	0.002	0.0008	0.002	+166.67%	11,250
10/20/2025	0.001	0.001	0.0006	0.0006	0.00%	87,500
10/17/2025	0.0006	0.0006	0.0006	0.0006	-33.33%	25,658
10/16/2025	0.0009	0.0009	0.0009	0.0009	-28.00%	50,000
10/14/2025	0.002	0.002	0.001	0.001	0.00%	39,500
10/13/2025	0.0009	0.001	0.0009	0.001	+56.25%	28,250
10/06/2025	0.002	0.002	0.0008	0.0008	-50.00%	268,500
10/03/2025	0.0006	0.002	0.0006	0.002	+166.67%	370,000
10/02/2025	0.0006	0.0006	0.0006	0.0006	0.00%	100,000