S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Eqty Re REIT-SBI (EQR)

NYSE

$69.06-$0.66 (-0.95%)

Price as of Jul 14, 2026 4:10 PM EDT

$26.1B
Market Cap
8.72%
1-Year Change
REIT - Residential
Industry

1 Month
+4.61%

Low Price$64.09

High Price$70.15
3 Months
+15.90%

Low Price$60.49

High Price$70.15
1 Year
+8.72%

Low Price$57.98

High Price$70.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	69.06	70.11	69.06	69.72	+1.50%	2,299,409
07/10/2026	68.54	69.02	68.05	68.69	+0.88%	2,380,562
07/09/2026	68.60	68.90	67.97	68.09	-0.32%	2,285,797
07/08/2026	69.87	69.93	68.23	68.31	-2.62%	2,840,483
07/07/2026	70.50	71.50	70.02	70.15	+0.31%	2,518,130
07/06/2026	69.81	70.19	69.23	69.93	+0.14%	2,343,215
07/02/2026	68.80	69.83	68.64	69.83	+1.75%	2,534,576
07/01/2026	68.15	69.49	68.15	68.63	+1.03%	2,851,717
06/30/2026	67.48	68.46	67.11	67.93	-0.60%	3,987,975
06/29/2026	67.48	68.35	67.31	68.34	+0.98%	2,922,260
06/29/2026	$0.70 Dividend
06/26/2026	66.95	67.83	66.72	67.68	+1.80%	3,391,977
06/25/2026	65.90	66.93	65.85	66.48	+1.43%	2,011,623
06/24/2026	65.23	65.75	64.92	65.54	+0.79%	2,919,422
06/23/2026	64.47	65.16	64.18	65.03	+1.50%	3,187,854
06/22/2026	63.33	64.45	62.97	64.06	+1.00%	2,811,473
06/18/2026	64.80	64.80	63.16	63.43	-0.84%	5,777,016
06/17/2026	65.74	65.88	63.68	63.97	-2.67%	3,555,636
06/16/2026	65.52	66.39	65.44	65.72	+0.33%	2,551,605
06/15/2026	66.47	66.98	65.28	65.50	-1.72%	4,915,981
06/12/2026	66.36	66.66	66.06	66.65	+1.04%	2,315,520
06/11/2026	67.05	67.36	65.88	65.97	-1.42%	2,971,313
06/10/2026	67.19	67.52	66.59	66.92	-0.37%	3,952,249
06/09/2026	66.40	67.35	66.01	67.16	+0.77%	3,209,380
06/08/2026	68.32	68.32	66.39	66.65	-1.25%	2,651,772
06/05/2026	66.94	68.04	66.92	67.49	+0.43%	2,159,981
06/04/2026	66.34	67.24	66.00	67.20	+2.66%	2,840,711
06/03/2026	65.22	65.98	65.20	65.46	-0.11%	2,743,942
06/02/2026	65.22	65.58	64.66	65.53	+0.61%	3,592,869
06/01/2026	64.61	66.24	64.61	65.13	+0.55%	3,933,829
05/29/2026	65.18	65.18	64.10	64.78	-1.22%	8,078,054
05/28/2026	65.91	66.17	65.52	65.58	-0.56%	2,420,527
05/27/2026	65.94	66.83	65.69	65.95	+0.76%	3,284,046
05/26/2026	65.39	66.08	65.20	65.45	-0.11%	2,050,039
05/22/2026	65.00	65.91	64.89	65.52	+0.67%	2,034,974
05/21/2026	65.07	65.43	63.47	65.08	-0.78%	4,637,523
05/20/2026	64.82	65.83	64.47	65.60	+0.82%	2,104,645
05/19/2026	64.49	65.26	64.06	65.06	+0.47%	3,500,684
05/18/2026	63.33	64.80	63.33	64.76	+2.43%	1,820,563
05/15/2026	64.81	64.81	63.21	63.22	-1.75%	2,146,883
05/14/2026	65.52	65.52	64.35	64.35	-1.23%	2,717,464
05/13/2026	64.84	65.33	64.46	65.15	-0.09%	2,917,071
05/12/2026	65.69	65.71	64.62	65.21	-0.44%	4,306,936
05/11/2026	65.22	65.57	64.95	65.50	+0.98%	2,052,237
05/08/2026	65.21	65.38	64.73	64.87	-0.49%	1,772,320
05/07/2026	65.46	65.81	65.10	65.18	-0.45%	3,924,247
05/06/2026	66.02	66.17	65.38	65.48	-0.14%	2,801,244
05/05/2026	65.07	66.26	64.47	65.57	+1.55%	2,733,316
05/04/2026	64.23	65.15	63.85	64.57	+0.11%	2,192,799
05/01/2026	64.79	65.60	64.14	64.50	-0.32%	2,334,019
04/30/2026	64.79	65.15	64.25	64.71	-0.08%	3,594,967
04/29/2026	63.64	65.82	63.55	64.76	+0.43%	5,569,376
04/28/2026	62.00	64.59	61.95	64.48	+4.54%	3,763,599
04/28/2026	$0.99 Earnings
04/27/2026	61.56	62.22	61.56	61.68	+0.10%	2,547,249
04/24/2026	62.02	62.02	61.30	61.62	-0.62%	2,269,073
04/23/2026	61.21	62.19	61.21	62.01	+1.54%	2,696,040
04/22/2026	61.31	61.69	60.69	61.07	-0.24%	2,387,545
04/21/2026	62.67	62.77	61.21	61.21	-2.49%	2,510,079
04/20/2026	61.72	62.82	61.66	62.78	+1.20%	2,082,128
04/17/2026	60.39	62.34	60.16	62.04	+3.62%	3,408,889
04/16/2026	60.57	61.07	59.72	59.87	-1.32%	2,458,483
04/15/2026	60.73	60.90	60.20	60.67	-0.10%	2,694,180
04/14/2026	60.09	60.92	59.98	60.73	+0.95%	2,594,843
04/13/2026	60.31	60.33	59.34	60.16	-0.59%	1,923,730
04/10/2026	59.88	60.66	59.75	60.51	+1.12%	2,461,771
04/09/2026	59.78	60.42	59.73	59.84	-0.56%	1,521,314
04/08/2026	60.22	60.65	59.86	60.18	+0.98%	2,264,699
04/07/2026	59.54	60.26	59.44	59.59	+0.25%	2,287,833
04/06/2026	59.54	60.02	59.19	59.44	-0.35%	2,097,941
04/02/2026	58.95	59.92	58.63	59.65	+1.21%	1,750,960
04/01/2026	58.42	59.16	58.32	58.94	+0.68%	2,169,177
03/31/2026	58.77	59.06	57.93	58.54	+0.97%	3,370,210
03/30/2026	57.86	58.59	57.48	57.98	+0.92%	2,532,153
03/30/2026	$0.70 Dividend
03/27/2026	58.09	58.29	57.20	57.45	-1.28%	2,333,869
03/26/2026	57.32	58.37	57.28	58.19	+1.80%	3,298,799
03/25/2026	57.47	57.91	56.97	57.17	-0.36%	2,381,434
03/24/2026	56.91	57.85	56.57	57.37	+0.45%	2,716,342
03/23/2026	57.70	57.96	56.97	57.12	+0.74%	2,715,775
03/20/2026	58.01	58.19	56.30	56.70	-2.24%	4,113,233
03/19/2026	58.25	58.74	57.83	58.00	-0.90%	2,032,057
03/18/2026	59.14	59.24	58.23	58.53	-1.92%	2,516,095
03/17/2026	59.28	59.90	59.10	59.67	+1.60%	2,107,196
03/16/2026	59.21	59.40	58.71	58.73	+0.12%	2,050,239
03/13/2026	59.65	60.22	58.41	58.66	-0.46%	1,830,096
03/12/2026	58.51	59.67	58.26	58.94	+0.18%	2,093,134
03/11/2026	59.83	59.83	58.07	58.83	-2.15%	2,757,841
03/10/2026	60.46	60.96	59.49	60.12	-1.13%	2,202,557
03/09/2026	60.72	61.14	59.60	60.81	-0.86%	2,416,296
03/06/2026	61.04	61.44	60.18	61.33	-0.62%	1,864,282
03/05/2026	60.83	61.84	60.61	61.71	+0.53%	2,733,677
03/04/2026	60.99	61.58	60.59	61.39	+0.10%	1,676,754
03/03/2026	61.00	61.79	60.21	61.33	-0.65%	1,713,620
03/02/2026	61.81	62.22	61.18	61.73	-0.13%	2,488,688
02/27/2026	62.32	62.49	61.36	61.81	-1.42%	3,378,197
02/26/2026	62.21	63.03	61.98	62.70	+1.14%	2,287,609
02/25/2026	62.10	62.47	61.41	62.00	-0.25%	2,100,844
02/24/2026	61.78	62.49	61.28	62.15	+0.38%	2,002,228
02/23/2026	61.70	62.56	61.12	61.92	+1.15%	3,822,364