S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Eqty Re REIT-SBI (EQR)

NYSE

$65.31+$0.58 (+0.90%)

Price as of Jun 23, 2026 7:01 PM EDT

$24.3B
Market Cap
-2.07%
1-Year Change
REIT - Residential
Industry

1 Month
-2.22%

Low Price$64.09

High Price$68.19
3 Months
+12.99%

Low Price$58.46

High Price$68.19
1 Year
-2.07%

Low Price$57.98

High Price$69.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	63.99	65.12	63.62	64.73	+1.00%	2,811,473
06/18/2026	65.47	65.47	63.81	64.09	-0.84%	5,777,016
06/17/2026	66.42	66.56	64.34	64.63	-2.67%	3,555,636
06/16/2026	66.20	67.08	66.12	66.40	+0.33%	2,551,605
06/15/2026	67.16	67.68	65.96	66.18	-1.72%	4,915,981
06/12/2026	67.05	67.35	66.75	67.34	+1.04%	2,315,520
06/11/2026	67.75	68.06	66.56	66.65	-1.42%	2,971,313
06/10/2026	67.89	68.23	67.28	67.61	-0.37%	3,952,249
06/09/2026	67.09	68.05	66.70	67.86	+0.77%	3,209,380
06/08/2026	69.03	69.03	67.08	67.34	-1.25%	2,651,772
06/05/2026	67.63	68.75	67.61	68.19	+0.43%	2,159,981
06/04/2026	67.03	67.94	66.69	67.90	+2.66%	2,840,711
06/03/2026	65.90	66.66	65.88	66.14	-0.11%	2,743,942
06/02/2026	65.90	66.26	65.33	66.21	+0.61%	3,592,869
06/01/2026	65.28	66.93	65.28	65.81	+0.55%	3,933,829
05/29/2026	65.86	65.86	64.76	65.45	-1.22%	8,078,054
05/28/2026	66.59	66.86	66.20	66.26	-0.56%	2,420,527
05/27/2026	66.62	67.52	66.37	66.63	+0.76%	3,284,046
05/26/2026	66.07	66.77	65.88	66.13	-0.11%	2,050,039
05/22/2026	65.67	66.59	65.56	66.20	+0.67%	2,034,974
05/21/2026	65.75	66.11	64.13	65.76	-0.78%	4,637,523
05/20/2026	65.49	66.51	65.14	66.28	+0.82%	2,104,645
05/19/2026	65.16	65.94	64.72	65.74	+0.47%	3,500,684
05/18/2026	63.99	65.47	63.99	65.43	+2.43%	1,820,563
05/15/2026	65.48	65.48	63.87	63.88	-1.75%	2,146,883
05/14/2026	66.20	66.20	65.02	65.02	-1.23%	2,717,464
05/13/2026	65.51	66.01	65.13	65.83	-0.09%	2,917,071
05/12/2026	66.37	66.40	65.29	65.89	-0.44%	4,306,936
05/11/2026	65.90	66.25	65.63	66.18	+0.98%	2,052,237
05/08/2026	65.89	66.06	65.41	65.54	-0.49%	1,772,320
05/07/2026	66.14	66.49	65.78	65.86	-0.45%	3,924,247
05/06/2026	66.71	66.86	66.06	66.16	-0.14%	2,801,244
05/05/2026	65.75	66.95	65.14	66.25	+1.55%	2,733,316
05/04/2026	64.90	65.83	64.51	65.24	+0.11%	2,192,799
05/01/2026	65.46	66.28	64.81	65.17	-0.32%	2,334,019
04/30/2026	65.46	65.83	64.92	65.38	-0.08%	3,594,967
04/29/2026	64.30	66.50	64.21	65.43	+0.43%	5,569,376
04/28/2026	62.64	65.27	62.59	65.15	+4.54%	3,763,599
04/28/2026	$0.99 Earnings
04/27/2026	62.20	62.87	62.20	62.32	+0.10%	2,547,249
04/24/2026	62.66	62.66	61.94	62.26	-0.62%	2,269,073
04/23/2026	61.85	62.84	61.85	62.65	+1.54%	2,696,040
04/22/2026	61.95	62.34	61.33	61.70	-0.24%	2,387,545
04/21/2026	63.32	63.42	61.85	61.85	-2.49%	2,510,079
04/20/2026	62.36	63.47	62.31	63.43	+1.20%	2,082,128
04/17/2026	61.02	62.99	60.78	62.68	+3.62%	3,408,889
04/16/2026	61.20	61.70	60.34	60.49	-1.32%	2,458,483
04/15/2026	61.36	61.54	60.82	61.30	-0.10%	2,694,180
04/14/2026	60.71	61.56	60.60	61.36	+0.95%	2,594,843
04/13/2026	60.94	60.96	59.96	60.78	-0.59%	1,923,730
04/10/2026	60.50	61.29	60.37	61.14	+1.12%	2,461,771
04/09/2026	60.40	61.05	60.35	60.46	-0.56%	1,521,314
04/08/2026	60.85	61.28	60.49	60.80	+0.98%	2,264,699
04/07/2026	60.16	60.89	60.06	60.21	+0.25%	2,287,833
04/06/2026	60.16	60.64	59.80	60.06	-0.35%	2,097,941
04/02/2026	59.56	60.54	59.24	60.27	+1.21%	1,750,960
04/01/2026	59.03	59.77	58.93	59.55	+0.68%	2,169,177
03/31/2026	59.38	59.67	58.53	59.15	+0.97%	3,370,210
03/30/2026	58.46	59.20	58.08	58.58	+0.92%	2,532,153
03/30/2026	$0.70 Dividend
03/27/2026	58.69	58.89	57.80	58.05	-1.28%	2,333,869
03/26/2026	57.92	58.98	57.87	58.80	+1.80%	3,298,799
03/25/2026	58.07	58.51	57.56	57.76	-0.36%	2,381,434
03/24/2026	57.50	58.45	57.16	57.97	+0.45%	2,716,342
03/23/2026	58.29	58.57	57.56	57.71	+0.74%	2,715,775
03/20/2026	58.61	58.80	56.88	57.29	-2.24%	4,113,233
03/19/2026	58.86	59.35	58.43	58.60	-0.90%	2,032,057
03/18/2026	59.76	59.86	58.83	59.13	-1.92%	2,516,095
03/17/2026	59.90	60.52	59.72	60.29	+1.60%	2,107,196
03/16/2026	59.83	60.01	59.32	59.34	+0.12%	2,050,239
03/13/2026	60.27	60.84	59.02	59.27	-0.46%	1,830,096
03/12/2026	59.11	60.29	58.87	59.55	+0.18%	2,093,134
03/11/2026	60.45	60.45	58.67	59.44	-2.15%	2,757,841
03/10/2026	61.09	61.59	60.10	60.74	-1.13%	2,202,557
03/09/2026	61.35	61.77	60.22	61.44	-0.86%	2,416,296
03/06/2026	61.67	62.08	60.80	61.97	-0.62%	1,864,282
03/05/2026	61.47	62.48	61.24	62.36	+0.53%	2,733,677
03/04/2026	61.62	62.22	61.22	62.03	+0.10%	1,676,754
03/03/2026	61.63	62.43	60.84	61.97	-0.65%	1,713,620
03/02/2026	62.45	62.87	61.81	62.38	-0.13%	2,488,688
02/27/2026	62.97	63.14	62.00	62.45	-1.42%	3,378,197
02/26/2026	62.86	63.68	62.62	63.35	+1.14%	2,287,609
02/25/2026	62.74	63.12	62.05	62.64	-0.25%	2,100,844
02/24/2026	62.42	63.14	61.92	62.80	+0.38%	2,002,228
02/23/2026	62.34	63.21	61.75	62.56	+1.15%	3,822,364
02/20/2026	62.58	62.81	61.80	61.85	-0.71%	3,988,551
02/19/2026	62.37	63.21	61.71	62.30	-0.85%	1,811,612
02/18/2026	62.71	63.17	62.33	62.83	+0.17%	1,872,632
02/17/2026	63.75	64.33	61.88	62.72	-0.60%	2,948,469
02/13/2026	62.43	63.48	61.96	63.10	+1.28%	3,251,466
02/12/2026	64.17	64.30	61.42	62.30	-2.47%	5,050,361
02/11/2026	64.72	65.42	63.87	63.88	-1.40%	3,402,205
02/10/2026	63.91	64.94	63.91	64.79	+1.39%	6,663,376
02/09/2026	63.37	63.98	62.89	63.90	+1.22%	3,375,007
02/06/2026	60.72	64.22	60.72	63.13	+3.43%	3,802,297
02/05/2026	62.44	62.44	60.56	61.03	-2.08%	3,362,650
02/05/2026	$1.03 Earnings
02/04/2026	61.09	62.72	61.09	62.33	+2.09%	2,547,981
02/03/2026	60.79	61.65	60.59	61.05	+0.29%	2,029,914
02/02/2026	61.83	61.83	60.77	60.87	-1.14%	2,163,752