• $24.9B
    Market Cap
  • 12.68%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -3.24%
    Low Price$66.45
    High Price$70.15
  • 3 Months
    +4.76%
    Low Price$63.22
    High Price$70.15
  • 1 Year
    +12.68%
    Low Price$56.70
    High Price$70.15
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
66.22
67.66
66.17
67.57
+1.69%
2,640,132
07/31/2026
66.93
67.17
66.29
66.45
-1.00%
3,905,073
07/30/2026
68.23
69.47
66.63
67.12
-2.51%
2,579,157
07/29/2026
68.61
68.97
68.27
68.85
+1.12%
2,821,829
07/28/2026
67.79
68.63
67.37
68.09
+1.26%
4,449,227
07/27/2026
67.58
68.14
67.21
67.24
-0.91%
3,352,595
07/24/2026
68.44
68.98
67.48
67.86
-0.62%
5,065,292
07/23/2026
69.00
69.29
67.95
68.28
-0.01%
5,285,147
07/22/2026
68.61
68.76
67.95
68.29
0.00%
2,868,954
07/22/2026
$1.02 Earnings
07/21/2026
68.71
68.86
68.19
68.29
-0.74%
2,641,374
07/20/2026
69.00
69.32
68.56
68.80
-0.29%
2,213,704
07/17/2026
70.24
70.75
68.56
69.00
-1.43%
2,321,480
07/16/2026
68.49
70.13
68.49
70.00
+2.55%
2,191,725
07/15/2026
69.17
69.39
68.10
68.26
-0.67%
2,351,570
07/14/2026
69.68
69.71
68.67
68.72
-1.43%
2,942,686
07/13/2026
69.06
70.11
69.06
69.72
+1.50%
2,299,409
07/10/2026
68.54
69.02
68.05
68.69
+0.88%
2,380,562
07/09/2026
68.60
68.90
67.97
68.09
-0.32%
2,285,797
07/08/2026
69.87
69.93
68.23
68.31
-2.62%
2,840,483
07/07/2026
70.50
71.50
70.02
70.15
+0.31%
2,518,130
07/06/2026
69.81
70.19
69.23
69.93
+0.14%
2,343,215
07/02/2026
68.80
69.83
68.64
69.83
+1.75%
2,534,576
07/01/2026
68.15
69.49
68.15
68.63
+1.03%
2,851,717
06/30/2026
67.48
68.46
67.11
67.93
-0.60%
3,987,975
06/29/2026
67.48
68.35
67.31
68.34
+0.98%
2,922,260
06/29/2026
$0.70 Dividend
06/26/2026
66.95
67.83
66.72
67.68
+1.80%
3,391,977
06/25/2026
65.90
66.93
65.85
66.48
+1.43%
2,011,623
06/24/2026
65.23
65.75
64.92
65.54
+0.79%
2,919,422
06/23/2026
64.47
65.16
64.18
65.03
+1.50%
3,187,854
06/22/2026
63.33
64.45
62.97
64.06
+1.00%
2,811,473
06/18/2026
64.80
64.80
63.16
63.43
-0.84%
5,777,016
06/17/2026
65.74
65.88
63.68
63.97
-2.67%
3,555,636
06/16/2026
65.52
66.39
65.44
65.72
+0.33%
2,551,605
06/15/2026
66.47
66.98
65.28
65.50
-1.72%
4,915,981
06/12/2026
66.36
66.66
66.06
66.65
+1.04%
2,315,520
06/11/2026
67.05
67.36
65.88
65.97
-1.42%
2,971,313
06/10/2026
67.19
67.52
66.59
66.92
-0.37%
3,952,249
06/09/2026
66.40
67.35
66.01
67.16
+0.77%
3,209,380
06/08/2026
68.32
68.32
66.39
66.65
-1.25%
2,651,772
06/05/2026
66.94
68.04
66.92
67.49
+0.43%
2,159,981
06/04/2026
66.34
67.24
66.00
67.20
+2.66%
2,840,711
06/03/2026
65.22
65.98
65.20
65.46
-0.11%
2,743,942
06/02/2026
65.22
65.58
64.66
65.53
+0.61%
3,592,869
06/01/2026
64.61
66.24
64.61
65.13
+0.55%
3,933,829
05/29/2026
65.18
65.18
64.10
64.78
-1.22%
8,078,054
05/28/2026
65.91
66.17
65.52
65.58
-0.56%
2,420,527
05/27/2026
65.94
66.83
65.69
65.95
+0.76%
3,284,046
05/26/2026
65.39
66.08
65.20
65.45
-0.11%
2,050,039
05/22/2026
65.00
65.91
64.89
65.52
+0.67%
2,034,974
05/21/2026
65.07
65.43
63.47
65.08
-0.78%
4,637,523
05/20/2026
64.82
65.83
64.47
65.60
+0.82%
2,104,645
05/19/2026
64.49
65.26
64.06
65.06
+0.47%
3,500,684
05/18/2026
63.33
64.80
63.33
64.76
+2.43%
1,820,563
05/15/2026
64.81
64.81
63.21
63.22
-1.75%
2,146,883
05/14/2026
65.52
65.52
64.35
64.35
-1.23%
2,717,464
05/13/2026
64.84
65.33
64.46
65.15
-0.09%
2,917,071
05/12/2026
65.69
65.71
64.62
65.21
-0.44%
4,306,936
05/11/2026
65.22
65.57
64.95
65.50
+0.98%
2,052,237
05/08/2026
65.21
65.38
64.73
64.87
-0.49%
1,772,320
05/07/2026
65.46
65.81
65.10
65.18
-0.45%
3,924,247
05/06/2026
66.02
66.17
65.38
65.48
-0.14%
2,801,244
05/05/2026
65.07
66.26
64.47
65.57
+1.55%
2,733,316
05/04/2026
64.23
65.15
63.85
64.57
+0.11%
2,192,799
05/01/2026
64.79
65.60
64.14
64.50
-0.32%
2,334,019
04/30/2026
64.79
65.15
64.25
64.71
-0.08%
3,594,967
04/29/2026
63.64
65.82
63.55
64.76
+0.43%
5,569,376
04/28/2026
62.00
64.59
61.95
64.48
+4.54%
3,763,599
04/28/2026
$0.99 Earnings
04/27/2026
61.56
62.22
61.56
61.68
+0.10%
2,547,249
04/24/2026
62.02
62.02
61.30
61.62
-0.62%
2,269,073
04/23/2026
61.21
62.19
61.21
62.01
+1.54%
2,696,040
04/22/2026
61.31
61.69
60.69
61.07
-0.24%
2,387,545
04/21/2026
62.67
62.77
61.21
61.21
-2.49%
2,510,079
04/20/2026
61.72
62.82
61.66
62.78
+1.20%
2,082,128
04/17/2026
60.39
62.34
60.16
62.04
+3.62%
3,408,889
04/16/2026
60.57
61.07
59.72
59.87
-1.32%
2,458,483
04/15/2026
60.73
60.90
60.20
60.67
-0.10%
2,694,180
04/14/2026
60.09
60.92
59.98
60.73
+0.95%
2,594,843
04/13/2026
60.31
60.33
59.34
60.16
-0.59%
1,923,730
04/10/2026
59.88
60.66
59.75
60.51
+1.12%
2,461,771
04/09/2026
59.78
60.42
59.73
59.84
-0.56%
1,521,314
04/08/2026
60.22
60.65
59.86
60.18
+0.98%
2,264,699
04/07/2026
59.54
60.26
59.44
59.59
+0.25%
2,287,833
04/06/2026
59.54
60.02
59.19
59.44
-0.35%
2,097,941
04/02/2026
58.95
59.92
58.63
59.65
+1.21%
1,750,960
04/01/2026
58.42
59.16
58.32
58.94
+0.68%
2,169,177
03/31/2026
58.77
59.06
57.93
58.54
+0.97%
3,370,210
03/30/2026
57.86
58.59
57.48
57.98
+0.92%
2,532,153
03/30/2026
$0.70 Dividend
03/27/2026
58.09
58.29
57.20
57.45
-1.28%
2,333,869
03/26/2026
57.32
58.37
57.28
58.19
+1.80%
3,298,799
03/25/2026
57.47
57.91
56.97
57.17
-0.36%
2,381,434
03/24/2026
56.91
57.85
56.57
57.37
+0.45%
2,716,342
03/23/2026
57.70
57.96
56.97
57.12
+0.74%
2,715,775
03/20/2026
58.01
58.19
56.30
56.70
-2.24%
4,113,233
03/19/2026
58.25
58.74
57.83
58.00
-0.90%
2,032,057
03/18/2026
59.14
59.24
58.23
58.53
-1.92%
2,516,095
03/17/2026
59.28
59.90
59.10
59.67
+1.60%
2,107,196