EQT
EQT (EQT)
NYSE
$51.49-$0.35 (-0.68%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $32.4B
    Market Cap
  • -11.66%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.50%
    Low Price$50.72
    High Price$56.21
  • 3 Months
    -19.61%
    Low Price$50.72
    High Price$67.93
  • 1 Year
    -11.66%
    Low Price$49.19
    High Price$67.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.16
51.85
50.57
51.84
+2.21%
9,872,778
06/18/2026
50.80
51.45
50.27
50.72
-0.80%
13,560,800
06/17/2026
50.84
51.81
50.72
51.13
-0.47%
7,826,679
06/16/2026
50.51
51.89
50.25
51.37
+1.22%
8,786,580
06/15/2026
50.76
52.17
50.61
50.75
-2.29%
7,793,278
06/12/2026
51.52
52.29
51.25
51.94
+1.45%
5,227,900
06/11/2026
53.04
53.45
51.09
51.20
-2.68%
8,442,298
06/10/2026
53.12
53.54
52.59
52.61
-0.15%
4,707,727
06/09/2026
52.98
53.06
52.28
52.69
-0.55%
5,784,856
06/08/2026
53.50
54.02
52.73
52.98
-1.43%
6,185,507
06/05/2026
55.19
55.51
53.67
53.75
-2.70%
4,992,470
06/04/2026
54.81
55.72
54.74
55.24
+1.41%
4,941,588
06/03/2026
54.93
55.02
54.39
54.47
-0.38%
4,825,528
06/02/2026
54.99
55.50
54.50
54.68
-1.05%
5,266,651
06/01/2026
54.90
55.69
54.61
55.26
+0.60%
5,866,045
05/29/2026
55.49
55.54
54.53
54.93
-0.76%
10,652,760
05/28/2026
55.36
55.62
54.59
55.35
+0.33%
4,996,229
05/27/2026
55.78
56.12
55.06
55.17
-1.85%
5,024,829
05/26/2026
57.67
57.93
56.18
56.21
-2.95%
8,953,945
05/22/2026
57.30
58.08
57.01
57.92
+0.31%
5,202,167
05/21/2026
58.62
58.74
57.58
57.74
-0.16%
5,672,031
05/20/2026
59.31
59.59
57.70
57.83
-3.25%
6,263,433
05/19/2026
57.81
59.80
57.34
59.77
+4.04%
8,663,862
05/18/2026
56.35
57.77
56.09
57.45
+2.19%
6,065,622
05/15/2026
57.14
57.22
56.11
56.22
-0.62%
6,356,530
05/14/2026
55.69
57.00
55.55
56.57
+1.14%
4,717,135
05/13/2026
55.79
55.97
55.11
55.93
+0.27%
4,419,613
05/12/2026
56.54
56.73
55.45
55.78
-1.19%
4,616,144
05/11/2026
56.50
57.00
56.15
56.45
+0.88%
7,976,920
05/08/2026
56.38
56.72
55.92
55.96
-0.46%
6,206,927
05/07/2026
56.58
56.71
55.31
56.22
-1.99%
9,948,950
05/06/2026
57.48
58.27
57.03
57.36
-2.04%
7,686,942
05/06/2026
$0.17 Dividend
05/05/2026
58.46
59.24
57.75
58.56
-0.61%
7,037,507
05/04/2026
58.63
59.66
58.53
58.91
+0.72%
5,537,048
05/01/2026
59.83
59.86
57.97
58.50
-2.36%
7,408,481
04/30/2026
58.56
60.49
58.49
59.91
+1.64%
6,907,934
04/29/2026
59.39
60.13
58.63
58.94
-0.52%
8,724,630
04/28/2026
59.27
59.89
59.12
59.25
+1.33%
6,598,564
04/27/2026
59.39
60.62
58.24
58.48
-0.46%
9,473,776
04/24/2026
58.40
58.88
57.76
58.74
-0.03%
8,010,340
04/23/2026
58.69
59.33
57.72
58.76
+0.36%
9,733,600
04/22/2026
58.15
59.09
56.62
58.56
+3.05%
10,616,256
04/21/2026
56.52
57.26
56.10
56.82
-0.04%
8,789,034
04/21/2026
$2.33 Earnings
04/20/2026
57.44
58.35
56.60
56.84
-2.53%
9,355,644
04/17/2026
56.60
58.45
56.22
58.32
+0.15%
10,518,799
04/16/2026
56.82
58.33
56.60
58.23
+2.87%
8,829,798
04/15/2026
56.34
57.01
56.23
56.60
+0.09%
6,716,235
04/14/2026
57.31
57.70
56.34
56.55
-1.72%
5,625,997
04/13/2026
58.61
58.80
57.04
57.54
-1.67%
5,650,223
04/10/2026
58.74
59.32
57.98
58.52
-1.33%
5,060,849
04/09/2026
60.05
60.68
58.93
59.30
-1.18%
6,067,402
04/08/2026
58.75
60.22
57.93
60.01
-0.84%
10,656,823
04/07/2026
60.53
61.38
60.04
60.52
+0.48%
5,720,979
04/06/2026
59.38
60.74
59.30
60.23
+1.17%
4,603,746
04/02/2026
61.91
62.00
59.23
59.53
-2.28%
8,807,071
04/01/2026
62.32
63.06
60.78
60.92
-4.01%
11,694,363
03/31/2026
64.83
65.39
62.49
63.46
-1.24%
10,817,887
03/30/2026
67.27
67.55
63.68
64.26
-4.60%
9,880,198
03/27/2026
67.26
68.05
67.09
67.36
+1.03%
5,862,456
03/26/2026
67.68
67.68
66.53
66.67
-1.58%
7,531,296
03/25/2026
65.33
67.80
65.22
67.74
+3.98%
7,112,330
03/24/2026
65.52
67.07
65.02
65.15
+0.15%
9,451,745
03/23/2026
63.15
66.30
62.83
65.05
+0.87%
11,294,685
03/20/2026
64.82
66.08
64.25
64.49
-0.02%
15,135,145
03/19/2026
64.14
66.96
63.67
64.50
+1.83%
13,260,227
03/18/2026
64.25
64.42
61.94
63.34
-1.41%
7,273,471
03/17/2026
64.63
65.50
59.33
64.25
+0.19%
5,881,725
03/16/2026
64.06
64.81
63.77
64.13
-0.09%
6,547,129
03/13/2026
64.26
65.16
63.88
64.19
-0.42%
8,545,511
03/12/2026
64.08
65.14
63.39
64.46
+1.27%
9,253,960
03/11/2026
61.88
63.66
61.68
63.65
+3.23%
10,464,540
03/10/2026
61.73
62.18
61.16
61.66
-0.64%
8,120,727
03/09/2026
62.16
62.75
61.34
62.06
+0.44%
12,013,096
03/06/2026
62.10
62.82
61.54
61.79
+0.47%
7,818,202
03/05/2026
61.14
62.21
60.84
61.50
+0.59%
7,692,205
03/04/2026
60.73
61.29
59.95
61.14
-0.49%
8,344,048
03/03/2026
61.88
62.88
60.41
61.44
-0.05%
9,201,048
03/02/2026
62.11
62.32
60.44
61.47
+0.36%
8,856,374
02/27/2026
60.25
61.60
60.08
61.25
+2.81%
12,160,120
02/26/2026
58.44
59.82
58.36
59.57
+0.61%
9,819,813
02/25/2026
58.34
59.43
58.34
59.21
+1.66%
8,613,014
02/24/2026
58.78
58.94
57.47
58.25
-1.05%
8,558,072
02/23/2026
60.34
61.08
58.47
58.86
-2.43%
7,552,845
02/20/2026
59.83
60.72
59.44
60.33
+1.22%
12,245,692
02/19/2026
59.60
61.07
58.84
59.60
+1.94%
14,132,695
02/18/2026
56.12
59.38
55.66
58.47
+1.52%
12,993,639
02/17/2026
58.57
58.72
56.31
57.59
-1.34%
10,209,421
02/17/2026
$0.17 Dividend
02/17/2026
$0.90 Earnings
02/13/2026
56.35
58.68
56.11
58.37
+2.66%
8,800,857
02/12/2026
56.68
57.54
55.84
56.86
+0.44%
12,153,214
02/11/2026
55.71
57.02
55.47
56.61
+2.78%
6,922,811
02/10/2026
55.84
55.93
54.93
55.08
-1.32%
6,836,753
02/09/2026
55.25
56.42
54.81
55.81
-1.16%
9,427,394
02/06/2026
55.29
56.67
55.25
56.47
+2.64%
5,698,786
02/05/2026
54.59
55.37
53.71
55.02
-0.13%
7,899,181
02/04/2026
55.89
56.24
54.56
55.09
-0.36%
8,148,793
02/03/2026
54.27
55.31
53.86
55.29
+1.55%
6,862,507