EQT
EQT (EQT)
NYSE
$55.86+$0.23 (+0.41%)
Price as of Oct 23, 2026 7:54 PM EDT
  • $34.2B
    Market Cap
  • 4.82%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.95%
    Low Price$48.56
    High Price$55.63
  • 3 Months
    +4.52%
    Low Price$48.56
    High Price$55.75
  • 1 Year
    +4.82%
    Low Price$48.56
    High Price$67.53
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
54.28
56.07
54.08
55.63
+1.76%
7,084,247
10/22/2026
54.15
54.78
52.83
54.67
+1.11%
11,057,706
10/21/2026
54.55
54.95
53.38
54.07
-1.37%
9,493,604
10/20/2026
54.50
54.96
54.08
54.82
+0.74%
5,190,188
10/19/2026
54.49
54.93
54.11
54.42
+0.22%
7,416,853
10/16/2026
52.71
54.45
52.46
54.30
+3.53%
8,043,642
10/15/2026
52.74
53.35
51.73
52.45
-0.57%
5,524,855
10/14/2026
54.16
54.50
52.61
52.75
-3.09%
5,234,294
10/13/2026
53.46
54.60
53.46
54.43
+2.27%
4,662,613
10/12/2026
52.87
53.43
52.56
53.22
+0.74%
4,485,230
10/09/2026
52.73
53.40
52.60
52.83
-0.21%
4,245,726
10/08/2026
52.74
53.07
52.44
52.94
+1.20%
7,643,434
10/07/2026
52.59
52.85
51.85
52.31
-0.30%
6,873,286
10/06/2026
51.30
52.54
51.06
52.47
+2.64%
6,158,426
10/05/2026
50.07
51.53
49.33
51.12
+1.89%
8,515,404
10/02/2026
49.88
50.64
49.70
50.17
+0.16%
7,623,175
10/01/2026
48.38
50.12
48.17
50.09
+3.15%
8,447,830
09/30/2026
49.03
49.48
48.53
48.56
-0.65%
7,050,301
09/29/2026
49.17
49.70
48.61
48.88
-1.99%
7,315,056
09/28/2026
50.72
50.72
49.72
49.87
-1.85%
5,341,027
09/25/2026
51.14
51.79
50.61
50.81
-2.04%
8,835,010
09/24/2026
50.94
51.96
50.58
51.87
+1.59%
8,136,205
09/23/2026
51.17
52.10
50.77
51.06
+0.49%
6,895,836
09/22/2026
49.87
51.46
49.57
50.81
+1.36%
11,171,084
09/21/2026
49.70
50.26
48.93
50.13
+0.26%
8,281,089
09/18/2026
50.31
50.52
49.91
50.00
-0.70%
20,428,549
09/17/2026
50.59
50.75
49.92
50.35
-0.12%
6,795,456
09/16/2026
52.61
52.88
50.00
50.41
-5.10%
9,729,387
09/15/2026
53.64
53.84
52.52
53.12
-0.17%
6,648,738
09/14/2026
54.51
54.92
53.00
53.21
-1.59%
6,312,733
09/11/2026
54.90
55.09
53.93
54.07
-1.62%
5,715,814
09/10/2026
55.02
55.37
53.83
54.96
+0.60%
6,024,742
09/09/2026
55.13
55.44
53.75
54.63
-0.89%
6,330,668
09/08/2026
55.35
56.00
54.51
55.12
-0.09%
4,955,900
09/04/2026
55.46
55.58
54.59
55.17
-0.79%
5,236,229
09/03/2026
55.91
56.52
55.57
55.61
-0.25%
6,285,990
09/02/2026
55.11
55.98
54.94
55.75
+0.29%
6,191,167
09/01/2026
54.39
55.74
54.30
55.59
+2.60%
5,815,680
08/31/2026
55.95
55.99
53.93
54.18
-0.71%
5,805,136
08/28/2026
54.99
55.43
54.40
54.57
-0.37%
3,647,472
08/27/2026
54.73
55.03
53.86
54.77
-0.04%
8,726,284
08/26/2026
53.67
56.47
53.67
54.79
+1.46%
8,275,263
08/25/2026
52.95
54.51
52.57
54.00
+0.39%
6,992,500
08/24/2026
53.96
54.32
53.34
53.79
+0.13%
6,482,442
08/21/2026
53.98
54.50
53.55
53.72
-0.32%
6,130,544
08/20/2026
53.58
54.67
53.12
53.89
+0.47%
5,210,774
08/19/2026
53.73
54.05
53.24
53.64
+0.94%
6,518,115
08/18/2026
53.73
53.92
53.01
53.14
+0.25%
7,357,389
08/17/2026
54.37
54.42
52.38
53.01
-2.59%
8,623,006
08/14/2026
54.35
55.15
54.18
54.42
+0.63%
5,148,913
08/13/2026
53.62
54.18
53.51
54.08
+0.04%
4,625,425
08/12/2026
54.30
54.72
53.77
54.06
-0.57%
4,602,738
08/11/2026
54.02
54.59
53.68
54.37
+0.54%
6,249,968
08/10/2026
52.44
54.15
51.84
54.08
+4.62%
7,239,633
08/07/2026
51.59
51.98
51.25
51.69
+0.17%
4,828,134
08/06/2026
52.12
52.41
51.12
51.60
+0.72%
5,692,081
08/05/2026
53.00
53.26
51.08
51.23
-2.61%
6,273,077
08/05/2026
$0.17 Dividend
08/04/2026
52.51
53.01
51.84
52.61
-1.47%
6,022,813
08/03/2026
52.55
53.57
52.39
53.39
+0.51%
5,073,620
07/31/2026
52.46
53.18
52.17
53.12
+1.10%
5,338,881
07/30/2026
51.82
52.59
51.40
52.55
+0.27%
5,448,269
07/29/2026
52.23
53.01
51.41
52.41
+1.76%
6,971,418
07/28/2026
51.94
52.78
51.06
51.50
-0.65%
8,306,829
07/27/2026
52.27
52.62
51.71
51.84
-1.94%
7,692,876
07/24/2026
53.48
54.16
52.62
52.86
-0.67%
6,683,719
07/23/2026
54.22
54.64
52.97
53.22
-1.15%
8,833,793
07/22/2026
50.94
53.89
50.59
53.84
+8.45%
17,854,877
07/21/2026
48.94
49.72
48.94
49.64
+1.53%
7,224,678
07/21/2026
$0.39 Earnings
07/20/2026
49.24
49.32
48.41
48.90
-1.03%
9,119,951
07/17/2026
49.92
50.34
49.22
49.41
+0.32%
5,535,642
07/16/2026
49.40
49.64
48.94
49.25
+0.30%
7,634,173
07/15/2026
49.65
50.22
48.93
49.10
-1.12%
5,906,815
07/14/2026
49.64
50.17
48.87
49.65
+0.18%
5,812,753
07/13/2026
49.06
49.79
48.72
49.56
+1.78%
7,671,509
07/10/2026
49.95
50.08
47.79
48.70
-2.59%
10,861,645
07/09/2026
51.08
51.10
49.92
49.99
-1.97%
6,779,010
07/08/2026
51.72
51.88
50.62
51.00
-1.16%
8,363,124
07/07/2026
51.61
51.89
51.13
51.60
+0.10%
6,510,748
07/06/2026
52.40
52.55
51.51
51.55
-1.71%
6,848,266
07/02/2026
52.64
53.01
52.03
52.45
+0.25%
4,878,730
07/01/2026
52.83
53.08
52.16
52.32
-1.30%
7,364,859
06/30/2026
52.16
53.57
52.03
53.00
+2.25%
11,787,734
06/29/2026
52.38
52.75
51.66
51.84
-1.33%
6,287,201
06/26/2026
51.69
53.43
51.69
52.54
+2.03%
12,647,678
06/25/2026
51.12
51.64
50.86
51.49
+0.33%
7,955,903
06/24/2026
50.72
52.01
50.65
51.32
-0.35%
8,643,216
06/23/2026
51.34
51.64
50.77
51.50
-0.35%
11,315,004
06/22/2026
51.00
51.69
50.41
51.68
+2.21%
9,872,778
06/18/2026
50.64
51.29
50.11
50.56
-0.80%
13,560,800
06/17/2026
50.68
51.65
50.56
50.97
-0.47%
7,826,679
06/16/2026
50.35
51.73
50.09
51.21
+1.22%
8,786,580
06/15/2026
50.60
52.01
50.45
50.59
-2.29%
7,793,278
06/12/2026
51.36
52.13
51.09
51.78
+1.45%
5,227,900
06/11/2026
52.87
53.28
50.93
51.04
-2.68%
8,442,298
06/10/2026
52.95
53.37
52.43
52.45
-0.15%
4,707,727
06/09/2026
52.81
52.89
52.12
52.53
-0.55%
5,784,856
06/08/2026
53.33
53.85
52.57
52.81
-1.43%
6,185,507
06/05/2026
55.02
55.33
53.50
53.58
-2.70%
4,992,470