EQT
EQT (EQT)
NYSE
$54.09+$0.02 (+0.03%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $33.8B
    Market Cap
  • 7.40%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.55%
    Low Price$53.01
    High Price$55.75
  • 3 Months
    +5.94%
    Low Price$48.70
    High Price$55.75
  • 1 Year
    +7.40%
    Low Price$48.70
    High Price$67.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
54.90
55.09
53.93
54.07
-1.62%
5,715,814
09/10/2026
55.02
55.37
53.83
54.96
+0.60%
6,024,742
09/09/2026
55.13
55.44
53.75
54.63
-0.89%
6,330,668
09/08/2026
55.35
56.00
54.51
55.12
-0.09%
4,955,900
09/04/2026
55.46
55.58
54.59
55.17
-0.79%
5,236,229
09/03/2026
55.91
56.52
55.57
55.61
-0.25%
6,285,990
09/02/2026
55.11
55.98
54.94
55.75
+0.29%
6,191,167
09/01/2026
54.39
55.74
54.30
55.59
+2.60%
5,815,680
08/31/2026
55.95
55.99
53.93
54.18
-0.71%
5,805,136
08/28/2026
54.99
55.43
54.40
54.57
-0.37%
3,647,472
08/27/2026
54.73
55.03
53.86
54.77
-0.04%
8,726,284
08/26/2026
53.67
56.47
53.67
54.79
+1.46%
8,275,263
08/25/2026
52.95
54.51
52.57
54.00
+0.39%
6,992,500
08/24/2026
53.96
54.32
53.34
53.79
+0.13%
6,482,442
08/21/2026
53.98
54.50
53.55
53.72
-0.32%
6,130,544
08/20/2026
53.58
54.67
53.12
53.89
+0.47%
5,210,774
08/19/2026
53.73
54.05
53.24
53.64
+0.94%
6,518,115
08/18/2026
53.73
53.92
53.01
53.14
+0.25%
7,357,389
08/17/2026
54.37
54.42
52.38
53.01
-2.59%
8,623,006
08/14/2026
54.35
55.15
54.18
54.42
+0.63%
5,148,913
08/13/2026
53.62
54.18
53.51
54.08
+0.04%
4,625,425
08/12/2026
54.30
54.72
53.77
54.06
-0.57%
4,602,738
08/11/2026
54.02
54.59
53.68
54.37
+0.54%
6,249,968
08/10/2026
52.44
54.15
51.84
54.08
+4.62%
7,239,633
08/07/2026
51.59
51.98
51.25
51.69
+0.17%
4,828,134
08/06/2026
52.12
52.41
51.12
51.60
+0.72%
5,692,081
08/05/2026
53.00
53.26
51.08
51.23
-2.61%
6,273,077
08/05/2026
$0.17 Dividend
08/04/2026
52.51
53.01
51.84
52.61
-1.47%
6,022,813
08/03/2026
52.55
53.57
52.39
53.39
+0.51%
5,073,620
07/31/2026
52.46
53.18
52.17
53.12
+1.10%
5,338,881
07/30/2026
51.82
52.59
51.40
52.55
+0.27%
5,448,269
07/29/2026
52.23
53.01
51.41
52.41
+1.76%
6,971,418
07/28/2026
51.94
52.78
51.06
51.50
-0.65%
8,306,829
07/27/2026
52.27
52.62
51.71
51.84
-1.94%
7,692,876
07/24/2026
53.48
54.16
52.62
52.86
-0.67%
6,683,719
07/23/2026
54.22
54.64
52.97
53.22
-1.15%
8,833,793
07/22/2026
50.94
53.89
50.59
53.84
+8.45%
17,854,877
07/21/2026
48.94
49.72
48.94
49.64
+1.53%
7,224,678
07/21/2026
$0.39 Earnings
07/20/2026
49.24
49.32
48.41
48.90
-1.03%
9,119,951
07/17/2026
49.92
50.34
49.22
49.41
+0.32%
5,535,642
07/16/2026
49.40
49.64
48.94
49.25
+0.30%
7,634,173
07/15/2026
49.65
50.22
48.93
49.10
-1.12%
5,906,815
07/14/2026
49.64
50.17
48.87
49.65
+0.18%
5,812,753
07/13/2026
49.06
49.79
48.72
49.56
+1.78%
7,671,509
07/10/2026
49.95
50.08
47.79
48.70
-2.59%
10,861,645
07/09/2026
51.08
51.10
49.92
49.99
-1.97%
6,779,010
07/08/2026
51.72
51.88
50.62
51.00
-1.16%
8,363,124
07/07/2026
51.61
51.89
51.13
51.60
+0.10%
6,510,748
07/06/2026
52.40
52.55
51.51
51.55
-1.71%
6,848,266
07/02/2026
52.64
53.01
52.03
52.45
+0.25%
4,878,730
07/01/2026
52.83
53.08
52.16
52.32
-1.30%
7,364,859
06/30/2026
52.16
53.57
52.03
53.00
+2.25%
11,787,734
06/29/2026
52.38
52.75
51.66
51.84
-1.33%
6,287,201
06/26/2026
51.69
53.43
51.69
52.54
+2.03%
12,647,678
06/25/2026
51.12
51.64
50.86
51.49
+0.33%
7,955,903
06/24/2026
50.72
52.01
50.65
51.32
-0.35%
8,643,216
06/23/2026
51.34
51.64
50.77
51.50
-0.35%
11,315,004
06/22/2026
51.00
51.69
50.41
51.68
+2.21%
9,872,778
06/18/2026
50.64
51.29
50.11
50.56
-0.80%
13,560,800
06/17/2026
50.68
51.65
50.56
50.97
-0.47%
7,826,679
06/16/2026
50.35
51.73
50.09
51.21
+1.22%
8,786,580
06/15/2026
50.60
52.01
50.45
50.59
-2.29%
7,793,278
06/12/2026
51.36
52.13
51.09
51.78
+1.45%
5,227,900
06/11/2026
52.87
53.28
50.93
51.04
-2.68%
8,442,298
06/10/2026
52.95
53.37
52.43
52.45
-0.15%
4,707,727
06/09/2026
52.81
52.89
52.12
52.53
-0.55%
5,784,856
06/08/2026
53.33
53.85
52.57
52.81
-1.43%
6,185,507
06/05/2026
55.02
55.33
53.50
53.58
-2.70%
4,992,470
06/04/2026
54.64
55.54
54.57
55.07
+1.41%
4,941,588
06/03/2026
54.76
54.84
54.22
54.30
-0.38%
4,825,528
06/02/2026
54.82
55.33
54.33
54.51
-1.05%
5,266,651
06/01/2026
54.73
55.52
54.44
55.09
+0.60%
5,866,045
05/29/2026
55.32
55.36
54.36
54.76
-0.76%
10,652,760
05/28/2026
55.19
55.45
54.42
55.18
+0.33%
4,996,229
05/27/2026
55.61
55.94
54.89
55.00
-1.85%
5,024,829
05/26/2026
57.49
57.75
56.00
56.03
-2.95%
8,953,945
05/22/2026
57.12
57.89
56.83
57.74
+0.31%
5,202,167
05/21/2026
58.44
58.55
57.39
57.56
-0.16%
5,672,031
05/20/2026
59.12
59.41
57.52
57.65
-3.25%
6,263,433
05/19/2026
57.63
59.61
57.16
59.58
+4.04%
8,663,862
05/18/2026
56.17
57.58
55.91
57.27
+2.19%
6,065,622
05/15/2026
56.96
57.04
55.93
56.04
-0.62%
6,356,530
05/14/2026
55.52
56.82
55.38
56.39
+1.14%
4,717,135
05/13/2026
55.62
55.79
54.94
55.76
+0.27%
4,419,613
05/12/2026
56.36
56.55
55.28
55.61
-1.19%
4,616,144
05/11/2026
56.32
56.82
55.97
56.27
+0.88%
7,976,920
05/08/2026
56.20
56.54
55.74
55.79
-0.46%
6,206,927
05/07/2026
56.40
56.53
55.14
56.04
-1.99%
9,948,950
05/06/2026
57.30
58.09
56.85
57.18
-2.04%
7,686,942
05/06/2026
$0.17 Dividend
05/05/2026
58.28
59.06
57.57
58.37
-0.61%
7,037,507
05/04/2026
58.45
59.47
58.34
58.73
+0.72%
5,537,048
05/01/2026
59.64
59.67
57.79
58.31
-2.36%
7,408,481
04/30/2026
58.37
60.30
58.30
59.72
+1.64%
6,907,934
04/29/2026
59.21
59.94
58.45
58.76
-0.52%
8,724,630
04/28/2026
59.09
59.70
58.94
59.07
+1.33%
6,598,564
04/27/2026
59.21
60.43
58.05
58.29
-0.46%
9,473,776
04/24/2026
58.21
58.70
57.58
58.56
-0.03%
8,010,340