EQT
EQT (EQT)
NYSE
$53.45-$0.11 (-0.20%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $33.0B
    Market Cap
  • 3.01%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +0.23%
    Low Price$48.85
    High Price$54.01
  • 3 Months
    -11.05%
    Low Price$48.85
    High Price$59.77
  • 1 Year
    +3.01%
    Low Price$48.85
    High Price$67.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
52.71
53.74
52.55
53.56
+0.51%
5,073,620
07/31/2026
52.62
53.35
52.33
53.29
+1.10%
5,338,881
07/30/2026
51.98
52.75
51.57
52.71
+0.27%
5,448,269
07/29/2026
52.39
53.18
51.57
52.57
+1.76%
6,971,418
07/28/2026
52.10
52.95
51.22
51.66
-0.65%
8,306,829
07/27/2026
52.43
52.79
51.87
52.00
-1.94%
7,692,876
07/24/2026
53.65
54.33
52.79
53.03
-0.67%
6,683,719
07/23/2026
54.39
54.81
53.14
53.39
-1.15%
8,833,793
07/22/2026
51.10
54.06
50.75
54.01
+8.45%
17,854,877
07/21/2026
49.09
49.88
49.09
49.80
+1.53%
7,224,678
07/21/2026
$0.39 Earnings
07/20/2026
49.39
49.47
48.56
49.05
-1.03%
9,119,951
07/17/2026
50.08
50.50
49.37
49.56
+0.32%
5,535,642
07/16/2026
49.55
49.80
49.09
49.40
+0.30%
7,634,173
07/15/2026
49.81
50.38
49.09
49.25
-1.12%
5,906,815
07/14/2026
49.80
50.33
49.02
49.81
+0.18%
5,812,753
07/13/2026
49.21
49.95
48.87
49.72
+1.78%
7,671,509
07/10/2026
50.11
50.24
47.94
48.85
-2.59%
10,861,645
07/09/2026
51.24
51.26
50.08
50.15
-1.97%
6,779,010
07/08/2026
51.88
52.04
50.78
51.16
-1.16%
8,363,124
07/07/2026
51.77
52.06
51.29
51.76
+0.10%
6,510,748
07/06/2026
52.56
52.72
51.67
51.71
-1.71%
6,848,266
07/02/2026
52.81
53.18
52.19
52.61
+0.25%
4,878,730
07/01/2026
53.00
53.25
52.32
52.48
-1.30%
7,364,859
06/30/2026
52.32
53.74
52.19
53.17
+2.25%
11,787,734
06/29/2026
52.55
52.92
51.83
52.00
-1.33%
6,287,201
06/26/2026
51.85
53.60
51.85
52.70
+2.03%
12,647,678
06/25/2026
51.29
51.80
51.02
51.65
+0.33%
7,955,903
06/24/2026
50.88
52.17
50.81
51.48
-0.35%
8,643,216
06/23/2026
51.50
51.80
50.93
51.66
-0.35%
11,315,004
06/22/2026
51.16
51.85
50.57
51.84
+2.21%
9,872,778
06/18/2026
50.80
51.45
50.27
50.72
-0.80%
13,560,800
06/17/2026
50.84
51.81
50.72
51.13
-0.47%
7,826,679
06/16/2026
50.51
51.89
50.25
51.37
+1.22%
8,786,580
06/15/2026
50.76
52.17
50.61
50.75
-2.29%
7,793,278
06/12/2026
51.52
52.29
51.25
51.94
+1.45%
5,227,900
06/11/2026
53.04
53.45
51.09
51.20
-2.68%
8,442,298
06/10/2026
53.12
53.54
52.59
52.61
-0.15%
4,707,727
06/09/2026
52.98
53.06
52.28
52.69
-0.55%
5,784,856
06/08/2026
53.50
54.02
52.73
52.98
-1.43%
6,185,507
06/05/2026
55.19
55.51
53.67
53.75
-2.70%
4,992,470
06/04/2026
54.81
55.72
54.74
55.24
+1.41%
4,941,588
06/03/2026
54.93
55.02
54.39
54.47
-0.38%
4,825,528
06/02/2026
54.99
55.50
54.50
54.68
-1.05%
5,266,651
06/01/2026
54.90
55.69
54.61
55.26
+0.60%
5,866,045
05/29/2026
55.49
55.54
54.53
54.93
-0.76%
10,652,760
05/28/2026
55.36
55.62
54.59
55.35
+0.33%
4,996,229
05/27/2026
55.78
56.12
55.06
55.17
-1.85%
5,024,829
05/26/2026
57.67
57.93
56.18
56.21
-2.95%
8,953,945
05/22/2026
57.30
58.08
57.01
57.92
+0.31%
5,202,167
05/21/2026
58.62
58.74
57.58
57.74
-0.16%
5,672,031
05/20/2026
59.31
59.59
57.70
57.83
-3.25%
6,263,433
05/19/2026
57.81
59.80
57.34
59.77
+4.04%
8,663,862
05/18/2026
56.35
57.77
56.09
57.45
+2.19%
6,065,622
05/15/2026
57.14
57.22
56.11
56.22
-0.62%
6,356,530
05/14/2026
55.69
57.00
55.55
56.57
+1.14%
4,717,135
05/13/2026
55.79
55.97
55.11
55.93
+0.27%
4,419,613
05/12/2026
56.54
56.73
55.45
55.78
-1.19%
4,616,144
05/11/2026
56.50
57.00
56.15
56.45
+0.88%
7,976,920
05/08/2026
56.38
56.72
55.92
55.96
-0.46%
6,206,927
05/07/2026
56.58
56.71
55.31
56.22
-1.99%
9,948,950
05/06/2026
57.48
58.27
57.03
57.36
-2.04%
7,686,942
05/06/2026
$0.17 Dividend
05/05/2026
58.46
59.24
57.75
58.56
-0.61%
7,037,507
05/04/2026
58.63
59.66
58.53
58.91
+0.72%
5,537,048
05/01/2026
59.83
59.86
57.97
58.50
-2.36%
7,408,481
04/30/2026
58.56
60.49
58.49
59.91
+1.64%
6,907,934
04/29/2026
59.39
60.13
58.63
58.94
-0.52%
8,724,630
04/28/2026
59.27
59.89
59.12
59.25
+1.33%
6,598,564
04/27/2026
59.39
60.62
58.24
58.48
-0.46%
9,473,776
04/24/2026
58.40
58.88
57.76
58.74
-0.03%
8,010,340
04/23/2026
58.69
59.33
57.72
58.76
+0.36%
9,733,600
04/22/2026
58.15
59.09
56.62
58.56
+3.05%
10,616,256
04/21/2026
56.52
57.26
56.10
56.82
-0.04%
8,789,034
04/21/2026
$2.33 Earnings
04/20/2026
57.44
58.35
56.60
56.84
-2.53%
9,355,644
04/17/2026
56.60
58.45
56.22
58.32
+0.15%
10,518,799
04/16/2026
56.82
58.33
56.60
58.23
+2.87%
8,829,798
04/15/2026
56.34
57.01
56.23
56.60
+0.09%
6,716,235
04/14/2026
57.31
57.70
56.34
56.55
-1.72%
5,625,997
04/13/2026
58.61
58.80
57.04
57.54
-1.67%
5,650,223
04/10/2026
58.74
59.32
57.98
58.52
-1.33%
5,060,849
04/09/2026
60.05
60.68
58.93
59.30
-1.18%
6,067,402
04/08/2026
58.75
60.22
57.93
60.01
-0.84%
10,656,823
04/07/2026
60.53
61.38
60.04
60.52
+0.48%
5,720,979
04/06/2026
59.38
60.74
59.30
60.23
+1.17%
4,603,746
04/02/2026
61.91
62.00
59.23
59.53
-2.28%
8,807,071
04/01/2026
62.32
63.06
60.78
60.92
-4.01%
11,694,363
03/31/2026
64.83
65.39
62.49
63.46
-1.24%
10,817,887
03/30/2026
67.27
67.55
63.68
64.26
-4.60%
9,880,198
03/27/2026
67.26
68.05
67.09
67.36
+1.03%
5,862,456
03/26/2026
67.68
67.68
66.53
66.67
-1.58%
7,531,296
03/25/2026
65.33
67.80
65.22
67.74
+3.98%
7,112,330
03/24/2026
65.52
67.07
65.02
65.15
+0.15%
9,451,745
03/23/2026
63.15
66.30
62.83
65.05
+0.87%
11,294,685
03/20/2026
64.82
66.08
64.25
64.49
-0.02%
15,135,145
03/19/2026
64.14
66.96
63.67
64.50
+1.83%
13,260,227
03/18/2026
64.25
64.42
61.94
63.34
-1.41%
7,273,471
03/17/2026
64.63
65.50
59.33
64.25
+0.19%
5,881,725
03/16/2026
64.06
64.81
63.77
64.13
-0.09%
6,547,129