EQT
EQT (EQT)
NYSE
$52.81+$0.45 (+0.86%)
Price as of Nov 13, 2026 1:02 PM EST
  • $32.8B
    Market Cap
  • -12.06%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.31%
    Low Price$49.40
    High Price$56.09
  • 3 Months
    -2.84%
    Low Price$48.41
    High Price$56.09
  • 1 Year
    -12.06%
    Low Price$48.41
    High Price$67.32
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
52.86
53.43
52.31
52.36
-0.63%
4,395,882
11/11/2026
52.71
52.98
51.85
52.69
+1.33%
6,584,000
11/10/2026
49.71
52.36
49.41
52.00
+4.19%
7,820,185
11/09/2026
49.60
50.57
49.00
49.91
+1.03%
9,811,970
11/06/2026
50.99
51.33
49.38
49.40
-2.41%
7,719,428
11/05/2026
53.57
53.76
50.57
50.62
-3.62%
7,300,777
11/04/2026
54.02
54.25
51.58
52.52
-2.88%
10,028,029
11/04/2026
$0.17 Dividend
11/03/2026
54.37
55.42
54.02
54.08
-1.08%
7,649,086
11/02/2026
54.99
55.51
54.43
54.67
-0.98%
8,952,022
10/30/2026
54.33
55.79
54.08
55.21
+1.54%
8,957,351
10/29/2026
55.12
56.14
54.10
54.37
-2.99%
11,610,628
10/28/2026
56.55
57.12
55.17
56.04
-0.09%
16,581,837
10/27/2026
54.72
56.22
54.53
56.09
+2.59%
16,355,867
10/27/2026
$0.42 Earnings
10/26/2026
52.56
54.77
52.13
54.68
-1.40%
27,255,576
10/23/2026
54.11
55.89
53.91
55.46
+1.76%
7,084,247
10/22/2026
53.98
54.61
52.66
54.50
+1.11%
11,057,706
10/21/2026
54.38
54.78
53.21
53.90
-1.37%
9,493,604
10/20/2026
54.33
54.78
53.91
54.65
+0.74%
5,190,188
10/19/2026
54.32
54.76
53.94
54.25
+0.22%
7,416,853
10/16/2026
52.54
54.28
52.30
54.13
+3.53%
8,043,642
10/15/2026
52.57
53.18
51.57
52.29
-0.57%
5,524,855
10/14/2026
53.99
54.32
52.45
52.58
-3.09%
5,234,294
10/13/2026
53.29
54.42
53.29
54.26
+2.27%
4,662,613
10/12/2026
52.70
53.26
52.40
53.05
+0.74%
4,485,230
10/09/2026
52.56
53.23
52.44
52.66
-0.21%
4,245,726
10/08/2026
52.57
52.90
52.28
52.77
+1.20%
7,643,434
10/07/2026
52.43
52.68
51.68
52.15
-0.30%
6,873,286
10/06/2026
51.14
52.37
50.90
52.31
+2.64%
6,158,426
10/05/2026
49.91
51.36
49.18
50.96
+1.89%
8,515,404
10/02/2026
49.72
50.48
49.54
50.01
+0.16%
7,623,175
10/01/2026
48.23
49.96
48.02
49.93
+3.15%
8,447,830
09/30/2026
48.88
49.32
48.38
48.41
-0.65%
7,050,301
09/29/2026
49.02
49.54
48.46
48.73
-1.99%
7,315,056
09/28/2026
50.56
50.56
49.56
49.71
-1.85%
5,341,027
09/25/2026
50.98
51.63
50.45
50.65
-2.04%
8,835,010
09/24/2026
50.78
51.79
50.42
51.71
+1.59%
8,136,205
09/23/2026
51.01
51.93
50.61
50.90
+0.49%
6,895,836
09/22/2026
49.71
51.29
49.41
50.65
+1.36%
11,171,084
09/21/2026
49.54
50.10
48.78
49.97
+0.26%
8,281,089
09/18/2026
50.15
50.36
49.75
49.84
-0.70%
20,428,549
09/17/2026
50.43
50.59
49.76
50.19
-0.12%
6,795,456
09/16/2026
52.45
52.71
49.84
50.25
-5.10%
9,729,387
09/15/2026
53.47
53.67
52.36
52.95
-0.17%
6,648,738
09/14/2026
54.34
54.75
52.83
53.04
-1.59%
6,312,733
09/11/2026
54.73
54.92
53.76
53.90
-1.62%
5,715,814
09/10/2026
54.85
55.19
53.66
54.79
+0.60%
6,024,742
09/09/2026
54.96
55.27
53.58
54.46
-0.89%
6,330,668
09/08/2026
55.18
55.82
54.34
54.95
-0.09%
4,955,900
09/04/2026
55.29
55.41
54.42
55.00
-0.79%
5,236,229
09/03/2026
55.73
56.34
55.40
55.44
-0.25%
6,285,990
09/02/2026
54.94
55.80
54.77
55.58
+0.29%
6,191,167
09/01/2026
54.22
55.57
54.13
55.42
+2.60%
5,815,680
08/31/2026
55.77
55.81
53.76
54.01
-0.71%
5,805,136
08/28/2026
54.82
55.26
54.23
54.40
-0.37%
3,647,472
08/27/2026
54.56
54.86
53.69
54.60
-0.04%
8,726,284
08/26/2026
53.50
56.29
53.50
54.62
+1.46%
8,275,263
08/25/2026
52.78
54.34
52.41
53.83
+0.39%
6,992,500
08/24/2026
53.79
54.15
53.17
53.62
+0.13%
6,482,442
08/21/2026
53.81
54.32
53.38
53.55
-0.32%
6,130,544
08/20/2026
53.41
54.49
52.95
53.72
+0.47%
5,210,774
08/19/2026
53.56
53.88
53.07
53.47
+0.94%
6,518,115
08/18/2026
53.56
53.75
52.84
52.97
+0.25%
7,357,389
08/17/2026
54.20
54.25
52.21
52.84
-2.59%
8,623,006
08/14/2026
54.18
54.97
54.01
54.25
+0.63%
5,148,913
08/13/2026
53.45
54.01
53.34
53.91
+0.04%
4,625,425
08/12/2026
54.13
54.55
53.60
53.89
-0.57%
4,602,738
08/11/2026
53.85
54.41
53.51
54.20
+0.54%
6,249,968
08/10/2026
52.28
53.98
51.68
53.91
+4.62%
7,239,633
08/07/2026
51.43
51.82
51.09
51.53
+0.17%
4,828,134
08/06/2026
51.96
52.25
50.96
51.44
+0.72%
5,692,081
08/05/2026
52.83
53.09
50.91
51.07
-2.61%
6,273,077
08/05/2026
$0.17 Dividend
08/04/2026
52.34
52.84
51.67
52.44
-1.47%
6,022,813
08/03/2026
52.38
53.40
52.22
53.23
+0.51%
5,073,620
07/31/2026
52.29
53.02
52.00
52.96
+1.10%
5,338,881
07/30/2026
51.66
52.42
51.24
52.38
+0.27%
5,448,269
07/29/2026
52.06
52.85
51.25
52.24
+1.76%
6,971,418
07/28/2026
51.77
52.62
50.90
51.34
-0.65%
8,306,829
07/27/2026
52.10
52.46
51.55
51.67
-1.94%
7,692,876
07/24/2026
53.31
53.99
52.46
52.70
-0.67%
6,683,719
07/23/2026
54.05
54.47
52.80
53.06
-1.15%
8,833,793
07/22/2026
50.78
53.72
50.43
53.67
+8.45%
17,854,877
07/21/2026
48.78
49.57
48.78
49.49
+1.53%
7,224,678
07/21/2026
$0.39 Earnings
07/20/2026
49.08
49.16
48.26
48.74
-1.03%
9,119,951
07/17/2026
49.77
50.18
49.06
49.25
+0.32%
5,535,642
07/16/2026
49.24
49.49
48.78
49.09
+0.30%
7,634,173
07/15/2026
49.50
50.06
48.78
48.94
-1.12%
5,906,815
07/14/2026
49.49
50.02
48.71
49.50
+0.18%
5,812,753
07/13/2026
48.90
49.64
48.56
49.41
+1.78%
7,671,509
07/10/2026
49.80
49.93
47.64
48.54
-2.59%
10,861,645
07/09/2026
50.92
50.94
49.77
49.84
-1.97%
6,779,010
07/08/2026
51.56
51.71
50.46
50.84
-1.16%
8,363,124
07/07/2026
51.45
51.73
50.97
51.44
+0.10%
6,510,748
07/06/2026
52.23
52.39
51.35
51.39
-1.71%
6,848,266
07/02/2026
52.48
52.85
51.86
52.28
+0.25%
4,878,730
07/01/2026
52.67
52.92
51.99
52.15
-1.30%
7,364,859
06/30/2026
51.99
53.40
51.86
52.84
+2.25%
11,787,734