2m 2m 2m 2m 2m 2m 2m
Eqtl Energia Sp ADR (EQUEY)
OTC
$7.73+$0.16 (+2.10%)
Price as of Jun 02, 2026- N/AMarket Cap
- 16.22%1-Year Change
- Utilities - Regulated ElectricIndustry
Eqtl Energia Sp ADR (EQUEY)
$7.73+$0.16 (+2.10%)
- 1 Month-10.74%Low Price$7.51High Price$8.66
- 3 Months-2.46%Low Price$7.51High Price$9.59
- 1 Year+17.48%Low Price$6.02High Price$9.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 7.81 | 7.81 | 7.73 | 7.73 | +2.10% | 15,162 |
05/29/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -1.23% | 265 |
05/27/2026 | 7.70 | 7.70 | 7.67 | 7.67 | -1.22% | 377 |
05/26/2026 | 7.76 | 7.76 | 7.76 | 7.76 | +3.33% | 240 |
05/22/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -3.47% | 170 |
05/21/2026 | 7.60 | 7.78 | 7.60 | 7.78 | +0.58% | 113,861 |
05/20/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +2.86% | 107 |
05/19/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -3.03% | 130 |
05/18/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -4.61% | 204 |
05/13/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -6.01% | 100 |
05/08/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +2.00% | 112 |
05/07/2026 | 8.54 | 8.54 | 8.48 | 8.48 | -2.08% | 452 |
05/05/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +1.88% | 1,361 |
05/04/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +3.91% | 458 |
05/01/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -4.33% | 1,797 |
04/29/2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 5,000 |
04/28/2026 | 8.20 | 8.60 | 8.20 | 8.55 | 0.00% | 1,703 |
04/23/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -4.15% | 115 |
04/22/2026 | 9.12 | 9.12 | 8.92 | 8.92 | -6.99% | 706 |
04/21/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +3.90% | 200 |
04/17/2026 | 9.23 | 9.23 | 9.23 | 9.23 | +2.33% | 274 |
04/16/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.09% | 200 |
04/10/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +3.63% | 433 |
04/09/2026 | 8.70 | 8.70 | 8.61 | 8.61 | +9.68% | 236 |
04/02/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.83% | 100 |
03/26/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | 461 |
03/23/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -3.53% | 167 |
02/24/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +3.72% | 120 |
02/13/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +1.54% | 400 |
02/09/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +1.17% | 350 |
01/23/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +11.74% | 101 |
01/13/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 994 |
01/07/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +1.06% | 293 |
01/02/2026 |
$0.02 Dividend | |||||
12/26/2025 | 7.01 | 7.01 | 7.01 | 7.01 | +3.73% | 580 |
12/18/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -8.78% | 215 |
12/15/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +1.64% | 607 |
12/12/2025 | 7.29 | 7.29 | 7.29 | 7.29 | +1.53% | 413 |
12/11/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +1.12% | 456 |
12/08/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +3.79% | 375 |
12/05/2025 | 7.54 | 7.54 | 6.84 | 6.84 | -11.94% | 4,719 |
12/04/2025 | 7.75 | 7.76 | 7.75 | 7.76 | +4.99% | 230 |
12/01/2025 | 7.27 | 7.39 | 7.27 | 7.39 | +1.37% | 1,000 |
11/28/2025 | 7.43 | 7.43 | 7.30 | 7.30 | -5.55% | 328 |
11/26/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +11.83% | 698 |
11/21/2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% | 201 |
11/20/2025 | 6.93 | 6.93 | 6.93 | 6.93 | -4.99% | 100 |
11/19/2025 | 7.34 | 7.34 | 7.17 | 7.29 | +3.03% | 870 |
11/18/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -6.70% | 700 |
11/17/2025 | 7.08 | 7.58 | 7.08 | 7.58 | +11.46% | 4,417 |
11/14/2025 |
$0.27 Dividend | |||||
11/05/2025 | 6.80 | 6.80 | 6.80 | 6.80 | +10.08% | 132 |
10/30/2025 | 6.18 | 6.18 | 6.18 | 6.18 | -6.93% | 2,468 |
10/29/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +9.13% | 243 |
10/21/2025 | 6.09 | 6.09 | 6.09 | 6.09 | -4.51% | 100 |
10/15/2025 | 6.14 | 6.37 | 6.04 | 6.37 | +1.53% | 713 |
10/14/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +3.15% | 277 |
10/09/2025 | 6.45 | 6.45 | 6.09 | 6.09 | +0.79% | 431 |
10/08/2025 | 6.04 | 6.04 | 6.04 | 6.04 | -9.87% | 463 |
10/06/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +2.03% | 476 |
10/01/2025 | 6.57 | 6.57 | 6.57 | 6.57 | -6.79% | 3,000 |
09/30/2025 | 6.25 | 7.04 | 6.25 | 7.04 | +3.81% | 312 |
09/24/2025 | 6.66 | 6.79 | 6.66 | 6.79 | +2.61% | 226 |
09/23/2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14% | 3,154 |
09/18/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +8.14% | 151 |
09/16/2025 | 6.76 | 6.76 | 6.12 | 6.12 | -8.06% | 399 |
09/15/2025 | 6.66 | 6.66 | 6.66 | 6.66 | +3.58% | 100 |
09/11/2025 | 6.43 | 6.43 | 6.43 | 6.43 | +3.87% | 330 |
09/10/2025 | 6.19 | 6.19 | 6.19 | 6.19 | -3.58% | 152 |
08/28/2025 | 6.42 | 6.42 | 6.42 | 6.42 | +2.29% | 209 |
08/25/2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.15% | 291 |
08/22/2025 | 6.34 | 6.34 | 6.29 | 6.29 | +4.13% | 251 |
08/21/2025 | 6.04 | 6.04 | 6.04 | 6.04 | -3.52% | 637 |
08/14/2025 | 6.26 | 6.26 | 6.26 | 6.26 | +0.77% | 311 |
08/11/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +2.11% | 592 |
08/07/2025 | 6.13 | 6.13 | 6.08 | 6.08 | +5.42% | 3,894 |
07/31/2025 | 5.80 | 5.80 | 5.77 | 5.77 | -5.27% | 300 |
07/16/2025 | 6.09 | 6.09 | 6.09 | 6.09 | +1.68% | 274 |
07/15/2025 | 5.99 | 5.99 | 5.99 | 5.99 | -3.34% | 566 |
07/14/2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.14% | 209 |
07/11/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +3.11% | 277 |
07/10/2025 | 6.02 | 6.02 | 6.02 | 6.02 | -4.56% | 207 |
07/08/2025 | 6.31 | 6.31 | 6.31 | 6.31 | +0.30% | 239 |
07/07/2025 | 6.29 | 6.29 | 6.29 | 6.29 | -3.24% | 248 |
07/02/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +2.32% | 99,846 |
06/26/2025 | 6.35 | 6.35 | 6.35 | 6.35 | +0.39% | 5,297 |
06/25/2025 | 6.33 | 6.33 | 6.33 | 6.33 | -5.04% | 35,110 |
06/24/2025 | 6.66 | 6.66 | 6.66 | 6.66 | +5.62% | 394 |
06/23/2025 | 6.31 | 6.31 | 6.31 | 6.31 | -1.50% | 410 |
06/16/2025 | 6.39 | 6.40 | 6.39 | 6.40 | +0.91% | 268 |
06/13/2025 | 6.47 | 6.47 | 6.34 | 6.34 | +0.15% | 1,835 |
06/12/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +0.46% | 463 |
06/10/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 271 |