2m 2m 2m 2m 2m 2m 2m
Eqtl Energia Sp ADR (EQUEY)
OTC
$6.01-$0.21 (-3.38%)
Price as of Nov 12, 2026- N/AMarket Cap
- -11.75%1-Year Change
- Utilities - Regulated ElectricIndustry
Eqtl Energia Sp ADR (EQUEY)
$6.01-$0.21 (-3.38%)
- 1 Month-38.91%Low Price$5.77High Price$9.87
- 3 Months-20.04%Low Price$5.77High Price$9.87
- 1 Year-11.75%Low Price$5.77High Price$9.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.14 | 6.14 | 6.01 | 6.01 | -3.38% | 1,256 |
11/11/2026 | 6.06 | 6.29 | 6.05 | 6.22 | +1.22% | 1,608 |
11/10/2026 | 6.12 | 6.15 | 6.06 | 6.14 | -2.85% | 4,672 |
11/09/2026 | 6.28 | 6.32 | 6.28 | 6.32 | +3.00% | 853 |
11/06/2026 | 6.24 | 6.26 | 6.14 | 6.14 | +1.34% | 2,599 |
11/05/2026 | 6.06 | 6.12 | 6.06 | 6.06 | -1.54% | 2,735 |
11/04/2026 | 5.99 | 6.15 | 5.99 | 6.15 | +6.65% | 2,374 |
11/03/2026 | 5.80 | 5.85 | 5.77 | 5.77 | -4.21% | 943 |
11/02/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.33% | 702 |
10/30/2026 | 5.97 | 6.00 | 5.85 | 6.00 | -0.66% | 4,492 |
10/29/2026 | 6.30 | 6.30 | 6.04 | 6.04 | -6.79% | 1,825 |
10/28/2026 | 6.36 | 6.48 | 6.31 | 6.48 | -2.19% | 16,968 |
10/27/2026 | 6.76 | 6.76 | 6.56 | 6.63 | -10.95% | 10,524 |
10/26/2026 | 7.00 | 7.70 | 6.21 | 7.44 | -23.46% | 43,703 |
10/23/2026 | 9.67 | 9.72 | 9.57 | 9.72 | +1.99% | 3,604 |
10/22/2026 | 9.53 | 9.53 | 9.53 | 9.53 | +0.85% | 372 |
10/21/2026 | 9.60 | 9.63 | 9.43 | 9.45 | -4.26% | 7,758 |
10/20/2026 | 9.87 | 9.87 | 9.87 | 9.87 | +4.89% | 276 |
10/16/2026 | 9.66 | 9.66 | 9.41 | 9.41 | -4.27% | 6,529 |
10/08/2026 | 9.83 | 9.83 | 9.83 | 9.83 | +3.46% | 680 |
10/05/2026 | 9.50 | 9.66 | 9.50 | 9.50 | +24.37% | 20,230 |
09/24/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -2.80% | 720 |
09/23/2026 | 7.85 | 7.86 | 7.85 | 7.86 | +0.13% | 6,224 |
09/22/2026 | 7.84 | 7.85 | 7.84 | 7.85 | +0.90% | 908 |
09/10/2026 | 7.76 | 7.78 | 7.76 | 7.78 | +7.02% | 666 |
09/01/2026 | 7.27 | 7.27 | 7.27 | 7.27 | +4.45% | 462 |
08/28/2026 | 6.96 | 6.96 | 6.96 | 6.96 | -3.53% | 182 |
08/26/2026 | 7.28 | 7.28 | 7.22 | 7.22 | +7.13% | 1,561 |
08/20/2026 | 6.76 | 6.85 | 6.74 | 6.74 | +0.67% | 1,824 |
08/18/2026 | 6.61 | 6.69 | 6.61 | 6.69 | -10.92% | 3,791 |
08/06/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -1.89% | 1,754 |
08/03/2026 | 7.66 | 7.66 | 7.66 | 7.66 | +5.59% | 475 |
07/31/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -3.78% | 150 |
07/06/2026 | 7.59 | 7.59 | 7.53 | 7.54 | +0.23% | 7,007 |
07/02/2026 | 7.51 | 7.52 | 7.51 | 7.52 | +2.87% | 800 |
06/22/2026 | 7.25 | 7.31 | 7.23 | 7.31 | -2.04% | 1,836 |
06/17/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +0.54% | 4,460 |
06/16/2026 | 7.40 | 7.42 | 7.40 | 7.42 | -2.11% | 15,197 |
06/12/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +2.29% | 1,500 |
06/11/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% | 179 |
06/10/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -3.10% | 709 |
06/02/2026 | 7.81 | 7.81 | 7.73 | 7.73 | +2.10% | 15,162 |
05/29/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -1.23% | 265 |
05/27/2026 | 7.70 | 7.70 | 7.67 | 7.67 | -1.22% | 377 |
05/26/2026 | 7.76 | 7.76 | 7.76 | 7.76 | +3.33% | 240 |
05/22/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -3.47% | 170 |
05/21/2026 | 7.60 | 7.78 | 7.60 | 7.78 | +0.58% | 113,861 |
05/20/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +2.86% | 107 |
05/19/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -3.03% | 130 |
05/18/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -4.61% | 204 |
05/13/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -6.01% | 100 |
05/08/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +2.00% | 112 |
05/07/2026 | 8.54 | 8.54 | 8.48 | 8.48 | -2.08% | 452 |
05/05/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +1.88% | 1,361 |
05/04/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +3.91% | 458 |
05/01/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -4.33% | 1,797 |
04/29/2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 5,000 |
04/28/2026 | 8.20 | 8.60 | 8.20 | 8.55 | 0.00% | 1,703 |
04/23/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -4.15% | 115 |
04/22/2026 | 9.12 | 9.12 | 8.92 | 8.92 | -6.99% | 706 |
04/21/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +3.90% | 200 |
04/17/2026 | 9.23 | 9.23 | 9.23 | 9.23 | +2.33% | 274 |
04/16/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.09% | 200 |
04/10/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +3.63% | 433 |
04/09/2026 | 8.70 | 8.70 | 8.61 | 8.61 | +9.68% | 236 |
04/02/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.83% | 100 |
03/26/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | 461 |
03/23/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -3.53% | 167 |
02/24/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +3.72% | 120 |
02/13/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +1.54% | 400 |
02/09/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +1.17% | 350 |
01/23/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +11.74% | 101 |
01/13/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 994 |
01/07/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +1.06% | 293 |
01/02/2026 |
$0.02 Dividend | |||||
12/26/2025 | 7.01 | 7.01 | 7.01 | 7.01 | +3.73% | 580 |
12/18/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -8.78% | 215 |
12/15/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +1.64% | 607 |
12/12/2025 | 7.29 | 7.29 | 7.29 | 7.29 | +1.53% | 413 |
12/11/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +1.12% | 456 |
12/08/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +3.79% | 375 |
12/05/2025 | 7.54 | 7.54 | 6.84 | 6.84 | -11.94% | 4,719 |
12/04/2025 | 7.75 | 7.76 | 7.75 | 7.76 | +4.99% | 230 |
12/01/2025 | 7.27 | 7.39 | 7.27 | 7.39 | +1.37% | 1,000 |
11/28/2025 | 7.43 | 7.43 | 7.30 | 7.30 | -5.55% | 328 |
11/26/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +11.83% | 698 |
11/21/2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% | 201 |
11/20/2025 | 6.93 | 6.93 | 6.93 | 6.93 | -4.99% | 100 |
11/19/2025 | 7.34 | 7.34 | 7.17 | 7.29 | +3.03% | 870 |
11/18/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -6.70% | 700 |
11/17/2025 | 7.08 | 7.58 | 7.08 | 7.58 | 0.00% | 4,417 |
11/14/2025 |
$0.27 Dividend |