ERAS
ERASCA (ERAS)
NASDAQ
$15.02-$0.06 (-0.43%)
Price as of Jun 23, 2026 7:43 PM EDT
  • $4.7B
    Market Cap
  • 984.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +34.16%
    Low Price$11.50
    High Price$15.08
  • 3 Months
    +3.29%
    Low Price$9.11
    High Price$22.47
  • 1 Year
    +984.89%
    Low Price$1.26
    High Price$22.47
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.98
15.24
13.95
15.08
+10.31%
8,996,573
06/18/2026
14.64
14.77
13.60
13.67
-2.22%
9,642,125
06/17/2026
13.43
14.74
13.42
13.98
+4.48%
4,491,248
06/16/2026
14.43
14.52
13.33
13.38
-7.28%
3,929,251
06/15/2026
14.07
14.49
13.85
14.43
+2.70%
2,916,646
06/12/2026
14.15
14.60
13.91
14.05
+0.29%
2,078,145
06/11/2026
13.56
14.28
13.01
14.01
+4.79%
5,704,055
06/10/2026
13.32
13.79
13.00
13.37
-0.30%
3,655,689
06/09/2026
13.22
13.44
12.26
13.41
+4.20%
4,650,851
06/08/2026
12.53
13.32
12.41
12.87
+7.52%
5,856,712
06/05/2026
13.08
13.27
11.81
11.97
-9.80%
6,143,949
06/04/2026
13.54
13.99
13.01
13.27
+0.68%
7,958,581
06/03/2026
13.50
13.74
12.71
13.18
-2.23%
4,620,426
06/02/2026
13.80
14.55
13.38
13.48
-2.46%
7,131,076
06/01/2026
13.21
15.03
12.86
13.82
+7.63%
10,520,765
05/29/2026
12.20
13.07
12.00
12.84
+5.25%
6,386,117
05/28/2026
12.57
12.70
12.10
12.20
-2.17%
4,053,653
05/27/2026
11.59
12.87
11.59
12.47
+8.43%
6,381,763
05/26/2026
11.36
11.58
10.93
11.50
+2.31%
3,186,734
05/22/2026
11.63
11.72
11.18
11.24
-3.15%
2,494,052
05/21/2026
11.10
11.75
10.97
11.61
+4.36%
3,109,077
05/20/2026
10.38
11.44
10.38
11.12
+7.75%
6,351,164
05/19/2026
10.37
10.78
10.07
10.32
+0.49%
4,020,589
05/18/2026
10.30
10.54
10.04
10.27
+0.39%
3,016,716
05/15/2026
10.16
10.32
9.95
10.23
-1.35%
3,333,522
05/14/2026
10.18
10.46
9.80
10.37
-0.86%
3,298,745
05/13/2026
10.28
10.62
9.87
10.46
+0.77%
4,339,670
05/12/2026
10.22
10.49
9.95
10.38
-0.57%
3,763,972
05/11/2026
10.50
10.69
10.10
10.44
+3.16%
3,804,401
05/11/2026
-$0.60 Earnings
05/08/2026
10.47
10.54
9.94
10.12
-2.69%
3,134,888
05/07/2026
10.81
10.88
10.01
10.40
-4.59%
4,972,216
05/06/2026
10.18
10.93
9.84
10.90
+9.11%
6,044,448
05/05/2026
10.27
10.40
9.77
9.99
-1.48%
4,441,950
05/04/2026
9.98
10.40
9.81
10.14
+1.10%
5,547,516
05/01/2026
10.39
11.24
9.95
10.03
-5.82%
9,788,768
04/30/2026
9.14
10.70
8.90
10.65
+16.90%
12,711,123
04/29/2026
9.75
9.79
9.04
9.11
-7.98%
13,505,200
04/28/2026
10.51
10.60
8.70
9.90
-48.30%
51,309,204
04/27/2026
20.70
21.67
19.00
19.15
-10.89%
22,571,520
04/24/2026
22.46
22.84
20.72
21.49
-4.36%
5,750,806
04/23/2026
21.75
24.28
21.45
22.47
+3.79%
9,454,316
04/22/2026
22.61
23.63
21.54
21.65
-3.39%
11,240,267
04/21/2026
21.86
23.28
20.70
22.41
+3.22%
8,969,970
04/20/2026
19.01
21.85
18.80
21.71
+14.20%
7,627,143
04/17/2026
18.61
19.78
18.45
19.01
+4.28%
5,255,472
04/16/2026
18.13
18.50
17.63
18.23
+0.16%
2,917,854
04/15/2026
17.90
19.44
17.71
18.20
+1.96%
6,459,948
04/14/2026
16.25
18.10
16.16
17.85
+9.44%
5,467,098
04/13/2026
17.84
18.00
14.00
16.31
-4.12%
14,071,557
04/10/2026
17.44
17.51
16.59
17.01
-2.02%
3,067,503
04/09/2026
16.94
17.55
16.82
17.36
+2.48%
3,430,136
04/08/2026
17.17
17.63
16.80
16.94
-0.70%
3,840,406
04/07/2026
16.95
17.07
16.12
17.06
-0.35%
4,631,199
04/06/2026
17.81
18.20
17.09
17.12
-3.87%
5,250,953
04/02/2026
16.41
18.18
16.29
17.81
+7.29%
5,480,026
04/01/2026
16.38
16.81
16.11
16.60
+2.60%
5,241,378
03/31/2026
15.39
16.35
15.24
16.18
+8.30%
6,519,766
03/30/2026
15.08
15.31
14.54
14.94
-0.20%
5,229,259
03/27/2026
15.12
15.52
14.92
14.97
-1.25%
3,870,233
03/26/2026
15.89
16.39
14.98
15.16
-5.19%
4,252,861
03/25/2026
14.90
16.16
14.90
15.99
+9.00%
5,661,265
03/24/2026
14.53
14.95
13.86
14.67
+2.44%
4,060,540
03/23/2026
14.65
15.29
14.20
14.32
-1.92%
5,192,980
03/20/2026
15.36
15.46
14.58
14.60
-4.33%
17,307,903
03/19/2026
13.38
15.29
13.36
15.26
+13.04%
6,593,117
03/18/2026
13.36
13.99
13.16
13.50
+1.05%
4,686,442
03/17/2026
13.51
13.63
12.91
13.36
-1.11%
5,887,088
03/16/2026
14.15
14.28
13.48
13.51
-0.81%
5,908,631
03/13/2026
15.15
15.56
13.54
13.62
-7.03%
5,345,475
03/12/2026
15.30
15.56
14.19
14.65
-5.48%
6,985,099
03/12/2026
-$0.10 Earnings
03/11/2026
15.40
15.77
15.22
15.50
-0.51%
4,768,679
03/10/2026
15.76
16.41
15.25
15.58
-1.14%
5,073,572
03/09/2026
15.60
16.00
14.96
15.76
+1.87%
4,157,577
03/06/2026
15.58
15.97
14.97
15.47
-0.45%
5,052,072
03/05/2026
14.74
16.00
14.74
15.54
+2.78%
5,881,506
03/04/2026
14.31
15.27
14.18
15.12
+7.23%
4,876,835
03/03/2026
14.22
14.63
13.84
14.10
-2.96%
2,741,070
03/02/2026
13.26
14.63
13.09
14.53
+6.37%
3,903,005
02/27/2026
13.54
13.79
13.21
13.66
+0.66%
5,972,080
02/26/2026
13.46
13.62
12.84
13.57
+0.82%
2,047,576
02/25/2026
13.63
14.17
13.42
13.46
-1.10%
3,535,226
02/24/2026
13.04
14.00
12.93
13.61
+4.53%
3,608,322
02/23/2026
12.70
13.20
12.65
13.02
+3.83%
3,560,481
02/20/2026
12.38
12.76
12.16
12.54
+1.21%
2,413,100
02/19/2026
12.70
13.28
12.20
12.39
-2.13%
3,385,459
02/18/2026
12.38
12.87
12.31
12.66
+1.69%
2,835,271
02/17/2026
12.03
12.48
11.88
12.45
+3.75%
3,544,987
02/13/2026
12.37
12.69
11.89
12.00
-2.52%
3,194,353
02/12/2026
11.87
12.57
11.65
12.31
+6.49%
3,345,171
02/11/2026
11.98
12.20
11.41
11.56
-3.26%
4,739,676
02/10/2026
12.02
12.30
11.68
11.95
-0.50%
4,148,109
02/09/2026
12.22
12.48
11.77
12.01
-2.28%
2,714,013
02/06/2026
11.94
12.47
11.90
12.29
+3.45%
4,304,723
02/05/2026
11.18
12.24
11.16
11.88
+5.69%
6,011,218
02/04/2026
10.58
11.40
10.47
11.24
+6.19%
4,107,092
02/03/2026
10.93
11.00
10.28
10.59
-0.24%
5,670,089
02/02/2026
10.48
10.95
10.22
10.61
+0.95%
7,167,067
01/30/2026
10.35
10.60
10.15
10.51
+1.94%
4,565,266