ERAS
ERASCA (ERAS)
NASDAQ
$17.55-$0.08 (-0.48%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $6.2B
    Market Cap
  • 1,001.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.03%
    Low Price$17.08
    High Price$19.11
  • 3 Months
    +51.92%
    Low Price$11.50
    High Price$21.26
  • 1 Year
    +1,001.88%
    Low Price$1.43
    High Price$22.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.28
17.84
17.21
17.63
+3.22%
2,445,434
08/20/2026
17.59
17.77
16.92
17.08
-5.48%
2,660,252
08/19/2026
18.77
18.77
17.71
18.07
-0.17%
3,311,943
08/18/2026
18.19
18.72
17.85
18.10
-0.98%
1,922,595
08/17/2026
18.38
18.72
18.01
18.28
-0.54%
2,224,690
08/14/2026
17.50
18.47
17.30
18.38
+2.91%
2,465,955
08/13/2026
18.96
18.96
17.78
17.86
-3.88%
2,604,948
08/12/2026
18.43
19.22
18.27
18.58
+1.47%
3,647,530
08/11/2026
18.03
18.57
17.48
18.31
+1.05%
3,426,209
08/11/2026
-$0.14 Earnings
08/10/2026
18.15
18.59
17.85
18.12
-1.58%
3,896,855
08/07/2026
18.61
18.80
17.83
18.41
+0.77%
2,096,111
08/06/2026
18.33
18.98
18.08
18.27
-1.88%
2,427,102
08/05/2026
18.62
19.00
18.14
18.62
+1.31%
3,104,177
08/04/2026
18.19
18.87
17.91
18.38
+3.03%
4,759,060
08/03/2026
17.76
18.00
17.08
17.84
-1.71%
2,749,390
07/31/2026
18.73
18.92
17.77
18.15
-2.84%
2,696,392
07/30/2026
18.19
18.75
17.57
18.68
+5.42%
3,699,720
07/29/2026
18.00
18.45
17.13
17.72
-2.42%
4,196,032
07/28/2026
18.70
18.72
17.71
18.16
-3.76%
3,816,828
07/27/2026
19.03
19.96
18.80
18.87
-1.26%
3,531,884
07/24/2026
19.39
19.82
19.05
19.11
-1.19%
3,176,641
07/23/2026
19.03
19.65
18.60
19.34
-0.87%
3,883,087
07/22/2026
18.94
19.81
18.86
19.51
+0.67%
3,076,575
07/21/2026
18.91
19.59
18.70
19.38
+2.98%
2,677,577
07/20/2026
19.36
19.83
18.79
18.82
-1.83%
3,395,375
07/17/2026
18.96
19.85
18.13
19.17
+0.79%
6,704,606
07/16/2026
20.67
20.89
18.77
19.02
-10.54%
9,324,993
07/15/2026
19.47
21.60
19.46
21.26
+9.03%
9,044,043
07/14/2026
18.48
19.74
18.20
19.50
+8.94%
10,608,590
07/13/2026
18.44
18.50
17.63
17.90
-3.40%
2,555,112
07/10/2026
18.91
19.14
18.10
18.53
-3.39%
3,018,548
07/09/2026
18.96
20.08
18.62
19.18
+1.64%
4,199,946
07/08/2026
18.34
19.30
17.99
18.87
+2.78%
5,956,972
07/07/2026
18.88
19.09
17.91
18.36
-2.60%
5,241,622
07/06/2026
18.47
18.89
18.02
18.85
+2.06%
4,539,684
07/02/2026
17.86
18.49
17.24
18.47
+3.07%
4,618,705
07/01/2026
17.74
18.45
17.69
17.92
-2.18%
3,890,130
06/30/2026
18.09
18.46
17.46
18.32
+0.16%
5,407,603
06/29/2026
15.91
18.39
15.84
18.29
+14.24%
7,991,648
06/26/2026
14.92
16.26
14.72
16.01
+7.09%
18,335,394
06/25/2026
15.08
15.37
14.45
14.95
-0.66%
6,132,666
06/24/2026
15.10
15.34
14.65
15.05
-0.13%
4,122,645
06/23/2026
14.84
15.75
14.76
15.07
-0.07%
4,294,900
06/22/2026
13.98
15.24
13.95
15.08
+10.31%
8,996,573
06/18/2026
14.64
14.77
13.60
13.67
-2.22%
9,642,125
06/17/2026
13.43
14.74
13.42
13.98
+4.48%
4,491,248
06/16/2026
14.43
14.52
13.33
13.38
-7.28%
3,929,251
06/15/2026
14.07
14.49
13.85
14.43
+2.70%
2,916,646
06/12/2026
14.15
14.60
13.91
14.05
+0.29%
2,078,145
06/11/2026
13.56
14.28
13.01
14.01
+4.79%
5,704,055
06/10/2026
13.32
13.79
13.00
13.37
-0.30%
3,655,689
06/09/2026
13.22
13.44
12.26
13.41
+4.20%
4,650,851
06/08/2026
12.53
13.32
12.41
12.87
+7.52%
5,856,712
06/05/2026
13.08
13.27
11.81
11.97
-9.80%
6,143,949
06/04/2026
13.54
13.99
13.01
13.27
+0.68%
7,958,581
06/03/2026
13.50
13.74
12.71
13.18
-2.23%
4,620,426
06/02/2026
13.80
14.55
13.38
13.48
-2.46%
7,131,076
06/01/2026
13.21
15.03
12.86
13.82
+7.63%
10,520,765
05/29/2026
12.20
13.07
12.00
12.84
+5.25%
6,386,117
05/28/2026
12.57
12.70
12.10
12.20
-2.17%
4,053,653
05/27/2026
11.59
12.87
11.59
12.47
+8.43%
6,381,763
05/26/2026
11.36
11.58
10.93
11.50
+2.31%
3,186,734
05/22/2026
11.63
11.72
11.18
11.24
-3.15%
2,494,052
05/21/2026
11.10
11.75
10.97
11.61
+4.36%
3,109,077
05/20/2026
10.38
11.44
10.38
11.12
+7.75%
6,351,164
05/19/2026
10.37
10.78
10.07
10.32
+0.49%
4,020,589
05/18/2026
10.30
10.54
10.04
10.27
+0.39%
3,016,716
05/15/2026
10.16
10.32
9.95
10.23
-1.35%
3,333,522
05/14/2026
10.18
10.46
9.80
10.37
-0.86%
3,298,745
05/13/2026
10.28
10.62
9.87
10.46
+0.77%
4,339,670
05/12/2026
10.22
10.49
9.95
10.38
-0.57%
3,763,972
05/11/2026
10.50
10.69
10.10
10.44
+3.16%
3,804,401
05/11/2026
-$0.60 Earnings
05/08/2026
10.47
10.54
9.94
10.12
-2.69%
3,134,888
05/07/2026
10.81
10.88
10.01
10.40
-4.59%
4,972,216
05/06/2026
10.18
10.93
9.84
10.90
+9.11%
6,044,448
05/05/2026
10.27
10.40
9.77
9.99
-1.48%
4,441,950
05/04/2026
9.98
10.40
9.81
10.14
+1.10%
5,547,516
05/01/2026
10.39
11.24
9.95
10.03
-5.82%
9,788,768
04/30/2026
9.14
10.70
8.90
10.65
+16.90%
12,711,123
04/29/2026
9.75
9.79
9.04
9.11
-7.98%
13,505,200
04/28/2026
10.51
10.60
8.70
9.90
-48.30%
51,309,204
04/27/2026
20.70
21.67
19.00
19.15
-10.89%
22,571,520
04/24/2026
22.46
22.84
20.72
21.49
-4.36%
5,750,806
04/23/2026
21.75
24.28
21.45
22.47
+3.79%
9,454,316
04/22/2026
22.61
23.63
21.54
21.65
-3.39%
11,240,267
04/21/2026
21.86
23.28
20.70
22.41
+3.22%
8,969,970
04/20/2026
19.01
21.85
18.80
21.71
+14.20%
7,627,143
04/17/2026
18.61
19.78
18.45
19.01
+4.28%
5,255,472
04/16/2026
18.13
18.50
17.63
18.23
+0.16%
2,917,854
04/15/2026
17.90
19.44
17.71
18.20
+1.96%
6,459,948
04/14/2026
16.25
18.10
16.16
17.85
+9.44%
5,467,098
04/13/2026
17.84
18.00
14.00
16.31
-4.12%
14,071,557
04/10/2026
17.44
17.51
16.59
17.01
-2.02%
3,067,503
04/09/2026
16.94
17.55
16.82
17.36
+2.48%
3,430,136
04/08/2026
17.17
17.63
16.80
16.94
-0.70%
3,840,406
04/07/2026
16.95
17.07
16.12
17.06
-0.35%
4,631,199
04/06/2026
17.81
18.20
17.09
17.12
-3.87%
5,250,953
04/02/2026
16.41
18.18
16.29
17.81
+7.29%
5,480,026