ERAS
ERASCA (ERAS)
NASDAQ
$14.39-$0.11 (-0.72%)
Price as of Oct 22, 2026 4:27 PM EDT
  • $5.1B
    Market Cap
  • 538.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.66%
    Low Price$13.39
    High Price$16.03
  • 3 Months
    -25.23%
    Low Price$13.39
    High Price$19.49
  • 1 Year
    +538.33%
    Low Price$2.20
    High Price$22.47
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
14.82
15.05
14.38
14.49
-0.89%
3,845,038
10/20/2026
13.40
14.97
13.10
14.62
+7.34%
4,218,124
10/19/2026
13.73
13.98
13.34
13.62
+1.72%
4,263,887
10/16/2026
14.87
14.87
13.27
13.39
-9.95%
7,089,287
10/15/2026
14.71
15.26
14.36
14.87
+1.16%
8,481,031
10/14/2026
14.41
15.08
14.29
14.70
-0.54%
4,747,460
10/13/2026
15.25
15.58
14.50
14.78
-4.40%
5,313,582
10/12/2026
15.89
16.01
15.32
15.46
-3.56%
4,280,360
10/09/2026
15.42
16.20
15.22
16.03
+3.69%
7,771,553
10/08/2026
13.96
15.62
13.78
15.46
+9.49%
9,613,118
10/07/2026
14.09
14.57
13.93
14.12
-1.26%
3,853,881
10/06/2026
14.74
14.93
14.02
14.30
-2.85%
8,043,034
10/05/2026
14.74
15.03
13.80
14.72
-0.14%
5,486,349
10/02/2026
14.81
15.27
14.57
14.74
+1.10%
3,854,498
10/01/2026
14.66
15.01
14.33
14.58
-0.55%
3,691,662
09/30/2026
14.37
15.12
14.11
14.66
+3.17%
5,286,619
09/29/2026
14.10
14.43
13.82
14.21
+0.57%
3,203,323
09/28/2026
14.53
14.62
13.86
14.13
-0.84%
3,574,045
09/25/2026
14.62
14.89
14.23
14.25
-1.86%
3,218,199
09/24/2026
13.82
15.07
13.54
14.52
+4.12%
6,266,568
09/23/2026
15.55
15.55
13.94
13.95
-10.32%
4,424,782
09/22/2026
15.17
15.78
15.09
15.55
+3.39%
4,766,263
09/21/2026
14.96
15.29
14.60
15.04
+1.83%
4,151,215
09/18/2026
15.41
15.47
14.51
14.77
-3.72%
8,687,430
09/17/2026
15.83
16.32
14.92
15.34
-0.13%
7,548,641
09/16/2026
16.31
16.64
15.19
15.36
-5.48%
6,086,163
09/15/2026
16.14
16.29
15.54
16.25
+0.56%
4,691,502
09/14/2026
16.06
16.53
15.97
16.16
+1.76%
2,363,157
09/11/2026
16.05
16.54
15.87
15.88
-0.94%
2,883,857
09/10/2026
15.37
17.25
15.37
16.03
+2.10%
8,250,052
09/09/2026
16.06
16.70
15.67
15.70
-3.56%
4,042,439
09/08/2026
15.88
16.65
15.68
16.28
+0.56%
4,264,655
09/04/2026
16.04
16.40
15.77
16.19
-0.43%
2,055,014
09/03/2026
16.38
16.57
16.09
16.26
-0.67%
3,762,016
09/02/2026
16.97
17.45
15.78
16.37
-2.33%
5,119,516
09/01/2026
17.58
17.95
16.68
16.76
-6.26%
6,705,802
08/31/2026
17.87
18.03
17.14
17.88
-0.83%
4,766,564
08/28/2026
19.25
19.59
18.00
18.03
-7.49%
2,886,305
08/27/2026
19.30
21.00
19.14
19.49
+1.78%
4,222,861
08/26/2026
17.57
19.50
17.24
19.15
+7.83%
7,691,202
08/25/2026
17.80
18.50
17.70
17.76
+0.91%
2,663,114
08/24/2026
18.41
18.66
16.88
17.60
-0.17%
2,244,529
08/21/2026
17.28
17.84
17.21
17.63
+3.22%
2,445,434
08/20/2026
17.59
17.77
16.92
17.08
-5.48%
2,660,252
08/19/2026
18.77
18.77
17.71
18.07
-0.17%
3,311,943
08/18/2026
18.19
18.72
17.85
18.10
-0.98%
1,922,595
08/17/2026
18.38
18.72
18.01
18.28
-0.54%
2,224,690
08/14/2026
17.50
18.47
17.30
18.38
+2.91%
2,465,955
08/13/2026
18.96
18.96
17.78
17.86
-3.88%
2,604,948
08/12/2026
18.43
19.22
18.27
18.58
+1.47%
3,647,530
08/11/2026
18.03
18.57
17.48
18.31
+1.05%
3,426,209
08/11/2026
-$0.14 Earnings
08/10/2026
18.15
18.59
17.85
18.12
-1.58%
3,896,855
08/07/2026
18.61
18.80
17.83
18.41
+0.77%
2,096,111
08/06/2026
18.33
18.98
18.08
18.27
-1.88%
2,427,102
08/05/2026
18.62
19.00
18.14
18.62
+1.31%
3,104,177
08/04/2026
18.19
18.87
17.91
18.38
+3.03%
4,759,060
08/03/2026
17.76
18.00
17.08
17.84
-1.71%
2,749,390
07/31/2026
18.73
18.92
17.77
18.15
-2.84%
2,696,392
07/30/2026
18.19
18.75
17.57
18.68
+5.42%
3,699,720
07/29/2026
18.00
18.45
17.13
17.72
-2.42%
4,196,032
07/28/2026
18.70
18.72
17.71
18.16
-3.76%
3,816,828
07/27/2026
19.03
19.96
18.80
18.87
-1.26%
3,531,884
07/24/2026
19.39
19.82
19.05
19.11
-1.19%
3,176,641
07/23/2026
19.03
19.65
18.60
19.34
-0.87%
3,883,087
07/22/2026
18.94
19.81
18.86
19.51
+0.67%
3,076,575
07/21/2026
18.91
19.59
18.70
19.38
+2.98%
2,677,577
07/20/2026
19.36
19.83
18.79
18.82
-1.83%
3,395,375
07/17/2026
18.96
19.85
18.13
19.17
+0.79%
6,704,606
07/16/2026
20.67
20.89
18.77
19.02
-10.54%
9,324,993
07/15/2026
19.47
21.60
19.46
21.26
+9.03%
9,044,043
07/14/2026
18.48
19.74
18.20
19.50
+8.94%
10,608,590
07/13/2026
18.44
18.50
17.63
17.90
-3.40%
2,555,112
07/10/2026
18.91
19.14
18.10
18.53
-3.39%
3,018,548
07/09/2026
18.96
20.08
18.62
19.18
+1.64%
4,199,946
07/08/2026
18.34
19.30
17.99
18.87
+2.78%
5,956,972
07/07/2026
18.88
19.09
17.91
18.36
-2.60%
5,241,622
07/06/2026
18.47
18.89
18.02
18.85
+2.06%
4,539,684
07/02/2026
17.86
18.49
17.24
18.47
+3.07%
4,618,705
07/01/2026
17.74
18.45
17.69
17.92
-2.18%
3,890,130
06/30/2026
18.09
18.46
17.46
18.32
+0.16%
5,407,603
06/29/2026
15.91
18.39
15.84
18.29
+14.24%
7,991,648
06/26/2026
14.92
16.26
14.72
16.01
+7.09%
18,335,394
06/25/2026
15.08
15.37
14.45
14.95
-0.66%
6,132,666
06/24/2026
15.10
15.34
14.65
15.05
-0.13%
4,122,645
06/23/2026
14.84
15.75
14.76
15.07
-0.07%
4,294,900
06/22/2026
13.98
15.24
13.95
15.08
+10.31%
8,996,573
06/18/2026
14.64
14.77
13.60
13.67
-2.22%
9,642,125
06/17/2026
13.43
14.74
13.42
13.98
+4.48%
4,491,248
06/16/2026
14.43
14.52
13.33
13.38
-7.28%
3,929,251
06/15/2026
14.07
14.49
13.85
14.43
+2.70%
2,916,646
06/12/2026
14.15
14.60
13.91
14.05
+0.29%
2,078,145
06/11/2026
13.56
14.28
13.01
14.01
+4.79%
5,704,055
06/10/2026
13.32
13.79
13.00
13.37
-0.30%
3,655,689
06/09/2026
13.22
13.44
12.26
13.41
+4.20%
4,650,851
06/08/2026
12.53
13.32
12.41
12.87
+7.52%
5,856,712
06/05/2026
13.08
13.27
11.81
11.97
-9.80%
6,143,949
06/04/2026
13.54
13.99
13.01
13.27
+0.68%
7,958,581
06/03/2026
13.50
13.74
12.71
13.18
-2.23%
4,620,426
06/02/2026
13.80
14.55
13.38
13.48
-2.46%
7,131,076