• N/A
    Market Cap
  • 6.26%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -0.71%
    Low Price$66.29
    High Price$74.19
  • 3 Months
    -12.61%
    Low Price$66.29
    High Price$83.51
  • 1 Year
    +2.48%
    Low Price$65.00
    High Price$85.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
72.91
73.29
68.80
68.80
-2.78%
731
06/01/2026
71.31
74.81
69.82
70.77
-2.53%
2,172
05/29/2026
73.88
74.73
70.96
72.61
+2.25%
1,641
05/28/2026
70.86
74.09
69.49
71.01
-4.11%
2,949
05/27/2026
71.68
75.07
70.07
74.05
+2.23%
1,609
05/26/2026
74.99
74.99
70.88
72.43
-2.38%
850
05/22/2026
73.00
74.63
72.11
74.19
+0.61%
3,877
05/21/2026
70.39
74.18
70.39
73.74
+2.91%
8,793
05/20/2026
72.91
72.91
69.70
71.66
+0.43%
958
05/19/2026
71.00
72.68
69.40
71.35
+1.45%
582
05/18/2026
70.83
70.83
67.52
70.33
+6.09%
12,867
05/15/2026
67.46
71.24
66.29
66.29
-3.56%
2,229
05/14/2026
71.59
71.61
67.68
68.74
-4.12%
8,275
05/13/2026
70.78
71.69
66.98
71.69
+5.15%
1,984
05/12/2026
71.17
71.17
67.89
68.18
-2.15%
517
05/11/2026
70.49
70.65
66.42
69.68
+2.37%
6,187
05/08/2026
69.93
71.49
67.62
68.06
-4.22%
9,228
05/07/2026
72.00
72.52
67.29
71.07
+2.86%
2,005
05/06/2026
69.67
73.01
69.02
69.09
-1.93%
936
05/05/2026
67.24
71.39
67.24
70.45
+1.67%
2,243
05/04/2026
66.48
69.76
64.95
69.29
-2.34%
15,114
05/01/2026
68.28
71.37
67.85
70.95
+5.16%
1,000
04/30/2026
70.26
70.95
66.47
67.47
-0.44%
2,128
04/29/2026
66.80
70.14
65.95
67.77
-3.21%
3,859
04/29/2026
$0.84 Dividend
04/28/2026
69.32
71.87
68.93
70.02
-1.53%
1,304
04/27/2026
71.26
73.86
71.11
71.11
-3.30%
2,675
04/24/2026
73.91
74.12
70.94
73.53
+0.68%
24,654
04/23/2026
70.72
73.36
70.30
73.04
+0.12%
2,398
04/22/2026
73.90
74.31
70.95
72.95
-10.50%
776
04/21/2026
83.02
83.02
79.22
81.51
-1.22%
1,636
04/20/2026
82.00
83.53
79.06
82.52
+3.71%
1,697
04/17/2026
80.53
83.85
79.56
79.56
+0.66%
2,719
04/16/2026
81.90
82.07
78.06
79.04
-1.25%
1,236
04/15/2026
79.79
83.15
77.82
80.04
+2.17%
2,327
04/14/2026
79.62
81.26
77.28
78.34
+5.66%
798
04/13/2026
76.09
77.20
72.96
74.14
-2.11%
2,381
04/10/2026
72.80
76.01
72.11
75.74
+2.01%
1,827
04/09/2026
72.01
75.86
71.59
74.25
+1.23%
2,580
04/08/2026
73.67
77.93
73.35
73.35
-7.11%
944
04/07/2026
78.36
79.49
74.50
78.96
+4.45%
5,536
04/06/2026
78.31
79.49
75.45
75.60
-2.18%
199
04/02/2026
73.56
77.29
73.56
77.29
+2.42%
1,002
04/01/2026
74.66
76.20
72.92
75.46
+5.97%
2,519
03/31/2026
70.00
73.24
69.67
71.21
+2.21%
1,185
03/30/2026
71.35
72.34
68.21
69.67
-5.52%
3,882
03/27/2026
68.60
73.74
68.36
73.74
+5.14%
2,909
03/26/2026
69.42
73.66
68.03
70.13
-4.08%
13,215
03/25/2026
71.02
73.44
68.29
73.12
+4.09%
3,437
03/24/2026
71.17
71.97
68.30
70.25
-3.15%
900
03/23/2026
73.16
73.16
68.28
72.54
+1.09%
1,322
03/20/2026
73.00
73.00
67.36
71.76
+0.70%
12,066
03/19/2026
68.74
71.56
68.18
71.25
+4.22%
3,199
03/18/2026
69.95
73.12
68.37
68.37
-5.90%
3,783
03/17/2026
69.40
72.69
69.35
72.66
+1.93%
9,187
03/16/2026
70.65
71.78
68.19
71.28
+0.90%
4,008
03/13/2026
68.97
71.43
66.78
70.65
-0.15%
2,053
03/12/2026
71.85
73.04
68.89
70.76
-4.38%
3,371
03/11/2026
71.05
74.88
70.43
74.00
+0.08%
1,001
03/10/2026
74.03
75.35
70.50
73.94
+1.81%
1,330
03/09/2026
74.63
74.63
72.51
72.62
-5.44%
4,573
03/06/2026
76.77
76.81
72.89
76.80
-1.27%
3,957
03/05/2026
76.21
78.42
73.00
77.79
+3.04%
40,580
03/04/2026
78.03
79.28
74.73
75.50
-0.75%
981
03/03/2026
77.06
77.50
74.51
76.07
-1.19%
3,008
03/02/2026
79.94
81.08
76.24
76.99
-4.70%
7,177
02/27/2026
79.35
82.45
78.08
80.79
+2.12%
1,580
02/26/2026
81.24
81.66
76.17
79.11
+2.69%
4,586
02/25/2026
77.25
81.01
76.52
77.04
+2.12%
816
02/24/2026
79.51
79.54
75.35
75.44
-4.24%
1,040
02/23/2026
79.25
79.35
75.36
78.78
0.00%
12,715
02/20/2026
76.81
80.03
76.48
78.78
-2.72%
1,035
02/19/2026
79.64
80.98
76.95
80.98
+1.60%
4,683
02/18/2026
78.45
80.67
75.87
79.71
+0.99%
1,138
02/17/2026
78.83
78.93
75.70
78.93
+0.72%
5,668
02/13/2026
78.46
78.52
75.86
78.37
+5.88%
3,065
02/12/2026
74.60
77.38
74.01
74.01
-5.50%
9,486
02/11/2026
79.32
79.32
76.23
78.32
-3.05%
920
02/10/2026
77.96
81.75
77.96
80.78
+0.12%
1,030
02/09/2026
81.97
81.97
77.39
80.68
+3.37%
1,897
02/06/2026
81.23
81.95
77.57
78.05
-4.01%
750
02/05/2026
77.02
81.47
77.02
81.31
+0.77%
3,791
02/04/2026
81.06
81.62
78.55
80.69
+3.42%
1,202
02/03/2026
80.31
81.88
77.07
78.03
-1.97%
32,876
02/02/2026
78.86
81.55
78.86
79.59
-2.14%
1,157
01/30/2026
77.46
82.33
77.46
81.33
+1.55%
2,044
01/29/2026
82.48
82.48
75.80
80.08
-2.35%
4,816
01/28/2026
83.60
85.17
82.01
82.01
-3.23%
2,541
01/27/2026
84.54
84.75
82.64
84.75
+3.70%
933
01/26/2026
84.21
84.31
81.38
81.73
-2.89%
6,231
01/23/2026
83.35
84.96
80.76
84.16
+1.73%
973
01/22/2026
83.57
84.21
81.12
82.73
+3.75%
1,233
01/21/2026
82.87
83.67
79.32
79.74
-3.66%
6,244
01/20/2026
78.92
84.05
78.92
82.77
-1.70%
3,138
01/16/2026
84.61
85.17
80.87
84.20
+1.58%
2,869
01/15/2026
83.00
84.68
80.96
82.89
+0.001%
62,443
01/14/2026
83.35
83.35
80.84
82.89
-1.49%
1,854
01/13/2026
85.17
85.17
82.29
84.14
-0.14%
2,683
01/12/2026
82.06
84.98
80.85
84.25
+8.21%
1,575
01/09/2026
80.04
80.36
77.86
77.86
-0.84%
67,941