• N/A
    Market Cap
  • 1.73%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +0.55%
    Low Price$73.75
    High Price$80.99
  • 3 Months
    +17.13%
    Low Price$66.29
    High Price$80.99
  • 1 Year
    +1.73%
    Low Price$64.23
    High Price$84.75
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
80.25
80.34
77.68
79.03
+1.58%
566
07/30/2026
78.98
80.60
77.68
77.79
-3.08%
2,485
07/29/2026
79.11
80.27
75.13
80.27
+4.53%
465
07/28/2026
78.31
79.02
74.46
76.79
-0.82%
1,148
07/27/2026
77.24
78.02
73.43
77.43
+4.99%
2,808
07/24/2026
72.78
77.40
72.78
73.75
-0.37%
3,926
07/23/2026
73.71
78.07
73.71
74.02
-8.13%
2,722
07/22/2026
80.51
82.08
78.87
80.57
+3.13%
1,172
07/21/2026
80.48
81.47
77.47
78.13
-0.77%
2,550
07/20/2026
82.55
82.55
78.25
78.73
-2.79%
3,013
07/17/2026
82.13
82.13
78.16
80.99
+4.36%
3,926
07/16/2026
81.74
81.86
76.87
77.61
-0.08%
1,499
07/15/2026
80.82
80.87
77.67
77.67
-1.48%
3,962
07/14/2026
80.24
81.22
76.17
78.83
+3.12%
13,592
07/13/2026
81.16
81.16
76.45
76.45
-4.92%
9,007
07/10/2026
81.07
81.44
77.27
80.40
+0.21%
290
07/09/2026
80.00
80.67
77.10
80.23
+4.20%
623
07/08/2026
74.71
78.21
74.71
77.00
-2.69%
1,384
07/07/2026
80.53
81.08
78.57
79.12
-1.74%
20,995
07/06/2026
77.16
80.53
76.54
80.53
+3.85%
556
07/02/2026
80.53
80.64
77.54
77.54
-2.40%
1,137
07/01/2026
74.73
79.56
74.73
79.45
+1.09%
1,737
06/30/2026
78.04
80.76
76.90
78.59
+2.76%
3,907
06/29/2026
78.01
79.75
75.97
76.48
-4.12%
1,205
06/26/2026
76.79
80.99
76.79
79.77
+3.01%
306
06/25/2026
79.66
79.99
75.14
77.44
+1.85%
2,787
06/24/2026
75.50
77.48
73.33
76.03
+2.60%
1,786
06/23/2026
75.43
75.77
72.12
74.10
+5.05%
6,504
06/22/2026
70.16
73.00
69.72
70.54
-2.71%
2,344
06/18/2026
68.80
72.50
68.80
72.50
+2.18%
2,262
06/17/2026
73.31
73.31
70.00
70.95
-0.35%
586
06/16/2026
72.31
75.00
71.19
71.20
-2.14%
7,833
06/15/2026
72.92
75.87
71.75
72.76
+1.44%
7,792
06/12/2026
72.56
76.48
71.73
71.73
-6.52%
2,785
06/11/2026
77.88
77.88
72.69
76.73
+2.01%
6,607
06/10/2026
77.42
77.82
73.40
75.22
+3.39%
1,319
06/09/2026
75.19
77.36
72.75
72.75
+0.21%
111
06/08/2026
76.35
77.35
72.10
72.60
-4.46%
3,889
06/05/2026
74.55
76.79
72.88
75.99
-1.60%
1,080
06/04/2026
72.83
78.19
72.83
77.22
+6.55%
1,904
06/03/2026
71.51
73.87
69.95
72.48
+5.35%
1,564
06/02/2026
72.91
73.29
68.80
68.80
-2.78%
731
06/01/2026
71.31
74.81
69.82
70.77
-2.53%
2,172
05/29/2026
73.88
74.73
70.96
72.61
+2.25%
1,641
05/28/2026
70.86
74.09
69.49
71.01
-4.11%
2,949
05/27/2026
71.68
75.07
70.07
74.05
+2.23%
1,609
05/26/2026
74.99
74.99
70.88
72.43
-2.38%
850
05/22/2026
73.00
74.63
72.11
74.19
+0.61%
3,877
05/21/2026
70.39
74.18
70.39
73.74
+2.91%
8,793
05/20/2026
72.91
72.91
69.70
71.66
+0.43%
958
05/19/2026
71.00
72.68
69.40
71.35
+1.45%
582
05/18/2026
70.83
70.83
67.52
70.33
+6.09%
12,867
05/15/2026
67.46
71.24
66.29
66.29
-3.56%
2,229
05/14/2026
71.59
71.61
67.68
68.74
-4.12%
8,275
05/13/2026
70.78
71.69
66.98
71.69
+5.15%
1,984
05/12/2026
71.17
71.17
67.89
68.18
-2.15%
517
05/11/2026
70.49
70.65
66.42
69.68
+2.37%
6,187
05/08/2026
69.93
71.49
67.62
68.06
-4.22%
9,228
05/07/2026
72.00
72.52
67.29
71.07
+2.86%
2,005
05/06/2026
69.67
73.01
69.02
69.09
-1.93%
936
05/05/2026
67.24
71.39
67.24
70.45
+1.67%
2,243
05/04/2026
66.48
69.76
64.95
69.29
-2.34%
15,114
05/01/2026
68.28
71.37
67.85
70.95
+5.16%
1,000
04/30/2026
70.26
70.95
66.47
67.47
-0.44%
2,128
04/29/2026
66.80
70.14
65.95
67.77
-3.21%
3,859
04/29/2026
$0.84 Dividend
04/28/2026
69.32
71.87
68.93
70.02
-1.53%
1,304
04/27/2026
71.26
73.86
71.11
71.11
-3.30%
2,675
04/24/2026
73.91
74.12
70.94
73.53
+0.68%
24,654
04/23/2026
70.72
73.36
70.30
73.04
+0.12%
2,398
04/22/2026
73.90
74.31
70.95
72.95
-10.50%
776
04/21/2026
83.02
83.02
79.22
81.51
-1.22%
1,636
04/20/2026
82.00
83.53
79.06
82.52
+3.71%
1,697
04/17/2026
80.53
83.85
79.56
79.56
+0.66%
2,719
04/16/2026
81.90
82.07
78.06
79.04
-1.25%
1,236
04/15/2026
79.79
83.15
77.82
80.04
+2.17%
2,327
04/14/2026
79.62
81.26
77.28
78.34
+5.66%
798
04/13/2026
76.09
77.20
72.96
74.14
-2.11%
2,381
04/10/2026
72.80
76.01
72.11
75.74
+2.01%
1,827
04/09/2026
72.01
75.86
71.59
74.25
+1.23%
2,580
04/08/2026
73.67
77.93
73.35
73.35
-7.11%
944
04/07/2026
78.36
79.49
74.50
78.96
+4.45%
5,536
04/06/2026
78.31
79.49
75.45
75.60
-2.18%
199
04/02/2026
73.56
77.29
73.56
77.29
+2.42%
1,002
04/01/2026
74.66
76.20
72.92
75.46
+5.97%
2,519
03/31/2026
70.00
73.24
69.67
71.21
+2.21%
1,185
03/30/2026
71.35
72.34
68.21
69.67
-5.52%
3,882
03/27/2026
68.60
73.74
68.36
73.74
+5.14%
2,909
03/26/2026
69.42
73.66
68.03
70.13
-4.08%
13,215
03/25/2026
71.02
73.44
68.29
73.12
+4.09%
3,437
03/24/2026
71.17
71.97
68.30
70.25
-3.15%
900
03/23/2026
73.16
73.16
68.28
72.54
+1.09%
1,322
03/20/2026
73.00
73.00
67.36
71.76
+0.70%
12,066
03/19/2026
68.74
71.56
68.18
71.25
+4.22%
3,199
03/18/2026
69.95
73.12
68.37
68.37
-5.90%
3,783
03/17/2026
69.40
72.69
69.35
72.66
+1.93%
9,187
03/16/2026
70.65
71.78
68.19
71.28
+0.90%
4,008
03/13/2026
68.97
71.43
66.78
70.65
-0.15%
2,053
03/12/2026
71.85
73.04
68.89
70.76
-4.38%
3,371
03/11/2026
71.05
74.88
70.43
74.00
+0.08%
1,001