• N/A
    Market Cap
  • 14.49%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +1.75%
    Low Price$79.52
    High Price$87.48
  • 3 Months
    +8.82%
    Low Price$70.54
    High Price$87.48
  • 1 Year
    +14.49%
    Low Price$64.23
    High Price$87.48
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
84.27
84.29
79.74
83.50
+0.63%
239
09/10/2026
84.16
84.16
81.18
82.98
-1.09%
140
09/09/2026
81.49
84.50
80.57
83.89
+3.84%
328
09/08/2026
81.57
83.95
80.79
80.79
-5.99%
942
09/04/2026
83.43
86.39
82.43
85.93
-1.15%
1,474
09/03/2026
86.82
87.48
83.61
86.93
+1.39%
228
09/02/2026
86.09
86.11
82.00
85.75
+1.64%
186
09/01/2026
81.94
84.97
80.46
84.36
+2.04%
768
08/31/2026
85.29
86.53
82.45
82.68
+0.53%
677
08/28/2026
86.20
86.37
81.23
82.24
-5.03%
831
08/27/2026
85.87
86.74
82.40
86.60
+0.05%
2,925
08/26/2026
86.99
86.99
83.70
86.56
-1.06%
714
08/25/2026
84.44
87.48
84.44
87.48
+4.77%
571
08/24/2026
84.92
86.99
83.43
83.50
-3.59%
2,482
08/21/2026
85.80
87.51
82.63
86.61
+0.24%
495
08/20/2026
82.35
86.40
82.00
86.40
+4.91%
1,940
08/19/2026
82.35
82.54
80.57
82.36
+0.91%
3,806
08/18/2026
80.42
81.61
79.41
81.61
+2.64%
1,219
08/17/2026
79.35
82.37
79.35
79.52
-2.66%
724
08/14/2026
82.02
82.98
79.04
81.69
-0.96%
2,379
08/13/2026
82.23
82.50
78.41
82.48
+1.56%
1,638
08/12/2026
81.75
81.75
78.04
81.21
-1.04%
294
08/11/2026
81.65
83.07
80.20
82.06
-0.32%
3,601
08/10/2026
82.24
82.36
79.63
82.33
-0.27%
965
08/07/2026
82.78
83.17
80.32
82.55
+1.68%
287
08/06/2026
82.45
82.48
80.29
81.19
+1.11%
10,116
08/05/2026
80.54
82.34
79.57
80.30
-0.78%
2,840
08/04/2026
80.97
80.97
77.69
80.93
+1.86%
872
08/03/2026
81.08
81.13
77.02
79.45
+0.54%
2,012
07/31/2026
80.25
80.34
77.68
79.03
+1.58%
566
07/30/2026
78.98
80.60
77.68
77.79
-3.08%
2,485
07/29/2026
79.11
80.27
75.13
80.27
+4.53%
465
07/28/2026
78.31
79.02
74.46
76.79
-0.82%
1,148
07/27/2026
77.24
78.02
73.43
77.43
+4.99%
2,808
07/24/2026
72.78
77.40
72.78
73.75
-0.37%
3,926
07/23/2026
73.71
78.07
73.71
74.02
-8.13%
2,722
07/22/2026
80.51
82.08
78.87
80.57
+3.13%
1,172
07/21/2026
80.48
81.47
77.47
78.13
-0.77%
2,550
07/20/2026
82.55
82.55
78.25
78.73
-2.79%
3,013
07/17/2026
82.13
82.13
78.16
80.99
+4.36%
3,926
07/16/2026
81.74
81.86
76.87
77.61
-0.08%
1,499
07/15/2026
80.82
80.87
77.67
77.67
-1.48%
3,962
07/14/2026
80.24
81.22
76.17
78.83
+3.12%
13,592
07/13/2026
81.16
81.16
76.45
76.45
-4.92%
9,007
07/10/2026
81.07
81.44
77.27
80.40
+0.21%
290
07/09/2026
80.00
80.67
77.10
80.23
+4.20%
623
07/08/2026
74.71
78.21
74.71
77.00
-2.69%
1,384
07/07/2026
80.53
81.08
78.57
79.12
-1.74%
20,995
07/06/2026
77.16
80.53
76.54
80.53
+3.85%
556
07/02/2026
80.53
80.64
77.54
77.54
-2.40%
1,137
07/01/2026
74.73
79.56
74.73
79.45
+1.09%
1,737
06/30/2026
78.04
80.76
76.90
78.59
+2.76%
3,907
06/29/2026
78.01
79.75
75.97
76.48
-4.12%
1,205
06/26/2026
76.79
80.99
76.79
79.77
+3.01%
306
06/25/2026
79.66
79.99
75.14
77.44
+1.85%
2,787
06/24/2026
75.50
77.48
73.33
76.03
+2.60%
1,786
06/23/2026
75.43
75.77
72.12
74.10
+5.05%
6,504
06/22/2026
70.16
73.00
69.72
70.54
-2.71%
2,344
06/18/2026
68.80
72.50
68.80
72.50
+2.18%
2,262
06/17/2026
73.31
73.31
70.00
70.95
-0.35%
586
06/16/2026
72.31
75.00
71.19
71.20
-2.14%
7,833
06/15/2026
72.92
75.87
71.75
72.76
+1.44%
7,792
06/12/2026
72.56
76.48
71.73
71.73
-6.52%
2,785
06/11/2026
77.88
77.88
72.69
76.73
+2.01%
6,607
06/10/2026
77.42
77.82
73.40
75.22
+3.39%
1,319
06/09/2026
75.19
77.36
72.75
72.75
+0.21%
111
06/08/2026
76.35
77.35
72.10
72.60
-4.46%
3,889
06/05/2026
74.55
76.79
72.88
75.99
-1.60%
1,080
06/04/2026
72.83
78.19
72.83
77.22
+6.55%
1,904
06/03/2026
71.51
73.87
69.95
72.48
+5.35%
1,564
06/02/2026
72.91
73.29
68.80
68.80
-2.78%
731
06/01/2026
71.31
74.81
69.82
70.77
-2.53%
2,172
05/29/2026
73.88
74.73
70.96
72.61
+2.25%
1,641
05/28/2026
70.86
74.09
69.49
71.01
-4.11%
2,949
05/27/2026
71.68
75.07
70.07
74.05
+2.23%
1,609
05/26/2026
74.99
74.99
70.88
72.43
-2.38%
850
05/22/2026
73.00
74.63
72.11
74.19
+0.61%
3,877
05/21/2026
70.39
74.18
70.39
73.74
+2.91%
8,793
05/20/2026
72.91
72.91
69.70
71.66
+0.43%
958
05/19/2026
71.00
72.68
69.40
71.35
+1.45%
582
05/18/2026
70.83
70.83
67.52
70.33
+6.09%
12,867
05/15/2026
67.46
71.24
66.29
66.29
-3.56%
2,229
05/14/2026
71.59
71.61
67.68
68.74
-4.12%
8,275
05/13/2026
70.78
71.69
66.98
71.69
+5.15%
1,984
05/12/2026
71.17
71.17
67.89
68.18
-2.15%
517
05/11/2026
70.49
70.65
66.42
69.68
+2.37%
6,187
05/08/2026
69.93
71.49
67.62
68.06
-4.22%
9,228
05/07/2026
72.00
72.52
67.29
71.07
+2.86%
2,005
05/06/2026
69.67
73.01
69.02
69.09
-1.93%
936
05/05/2026
67.24
71.39
67.24
70.45
+1.67%
2,243
05/04/2026
66.48
69.76
64.95
69.29
-2.34%
15,114
05/01/2026
68.28
71.37
67.85
70.95
+5.16%
1,000
04/30/2026
70.26
70.95
66.47
67.47
-0.44%
2,128
04/29/2026
66.80
70.14
65.95
67.77
-3.21%
3,859
04/29/2026
$0.84 Dividend
04/28/2026
69.32
71.87
68.93
70.02
-1.53%
1,304
04/27/2026
71.26
73.86
71.11
71.11
-3.30%
2,675
04/24/2026
73.91
74.12
70.94
73.53
+0.68%
24,654
04/23/2026
70.72
73.36
70.30
73.04
+0.12%
2,398
04/22/2026
73.90
74.31
70.95
72.95
-10.50%
776