S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ERHC Energy (ERHE)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 01, 2026

$575,888.00
Market Cap
100.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0007
3 Months
0.00%

Low Price$0.0002

High Price$0.0007
1 Year
+100.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,791,500
05/28/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	100
05/13/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	50,025
05/11/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	3,968
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	450
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	168,116
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	123
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	653
04/14/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	3,919
04/08/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	20,030
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	14,556
03/25/2026	0.01	0.02	0.0002	0.0002	0.00%	236,575
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,063
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	576
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	170
03/11/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	675
03/03/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	170,132
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	138
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,126
01/29/2026	0.0002	0.0002	0.0002	0.0002	-91.30%	1,030
01/27/2026	0.002	0.002	0.002	0.002	+4.55%	100,061
01/26/2026	0.002	0.002	0.002	0.002	+10.00%	100,007
01/22/2026	0.002	0.002	0.002	0.002	0.00%	250,000
01/20/2026	0.002	0.002	0.002	0.002	0.00%	100
01/16/2026	0.002	0.002	0.002	0.002	+100.00%	125
01/15/2026	0.001	0.001	0.001	0.001	0.00%	100,014
01/14/2026	0.001	0.001	0.001	0.001	+400.00%	100
01/13/2026	0.0002	0.0002	0.0002	0.0002	-93.33%	2,411
01/12/2026	0.003	0.003	0.003	0.003	0.00%	1,775,000
01/09/2026	0.003	0.003	0.003	0.003	-64.29%	144
01/08/2026	0.008	0.008	0.008	0.008	+40.00%	25,000
01/06/2026	0.006	0.006	0.006	0.006	+20.00%	500,350
01/05/2026	0.005	0.005	0.005	0.005	+66.67%	100,000
01/02/2026	0.003	0.003	0.003	0.003	0.00%	500,000
12/31/2025	0.003	0.003	0.003	0.003	-40.00%	3,604
12/30/2025	0.005	0.005	0.005	0.005	+150.00%	250,005
12/23/2025	0.002	0.002	0.002	0.002	0.00%	858
12/19/2025	0.01	0.01	0.002	0.002	-85.82%	7,022
12/18/2025	0.01	0.01	0.01	0.01	+41.00%	11,100,000
12/17/2025	0.009	0.01	0.009	0.01	+25.00%	6,000,000
12/16/2025	0.008	0.008	0.008	0.008	-27.27%	1,002,026
12/15/2025	0.008	0.01	0.008	0.01	+37.50%	3,850,500
12/12/2025	0.008	0.02	0.008	0.008	-11.11%	12,390,164
12/11/2025	0.010	0.010	0.009	0.009	-5.26%	1,050,000
12/10/2025	0.001	0.010	0.001	0.010	-4.04%	1,516,522
12/09/2025	0.001	0.02	0.001	0.010	+1.02%	9,213,587
12/08/2025	0.009	0.010	0.009	0.010	+2.08%	5,320,020
12/05/2025	0.008	0.010	0.008	0.010	+17.07%	11,956,553
12/04/2025	0.007	0.008	0.007	0.008	+7.89%	23,997,607
12/03/2025	0.007	0.008	0.007	0.008	+7.04%	9,500,624
12/02/2025	0.005	0.007	0.005	0.007	+255.00%	6,897,000
11/28/2025	0.002	0.002	0.002	0.002	0.00%	1,501
11/26/2025	0.002	0.002	0.002	0.002	-61.90%	1,000
11/20/2025	0.007	0.007	0.002	0.005	-25.00%	79,683
11/19/2025	0.005	0.007	0.0006	0.007	+1,650.00%	4,573,963
11/18/2025	0.0004	0.0004	0.0004	0.0004	-93.85%	666,900
11/17/2025	0.007	0.008	0.0006	0.007	+983.33%	7,981,800
11/14/2025	0.000001	0.0006	0.000001	0.0006	-90.48%	3,290,375
11/13/2025	0.007	0.007	0.006	0.006	0.00%	3,960,000
11/12/2025	0.006	0.006	0.006	0.006	-3.08%	3,700,000
11/10/2025	0.006	0.007	0.0005	0.007	-13.33%	6,649,811
11/07/2025	0.006	0.009	0.006	0.008	-6.25%	14,374,495
11/06/2025	0.003	0.010	0.000001	0.008	+233.33%	18,284,407
11/05/2025	0.002	0.002	0.002	0.002	+200.00%	60,620
10/31/2025	0.0008	0.0008	0.0008	0.0008	+60.00%	150,309
10/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	130
10/14/2025	0.002	0.002	0.0005	0.0005	-50.00%	2,018,973
10/13/2025	0.001	0.001	0.001	0.001	0.00%	290,231
10/10/2025	0.0001	0.001	0.0001	0.001	+99,900.00%	63,750
10/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	440
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,120
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,000
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,428
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,184
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,227
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	156
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
07/28/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	610
07/17/2025	0.0001	0.0001	0.00001	0.00001	-90.00%	500,010
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	109,163
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,210
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000