ERIE
ERIE INDEMNITY-A (ERIE)
NASDAQ
$245.50+$0.47 (+0.19%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $11.1B
    Market Cap
  • -26.11%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -4.52%
    Low Price$240.40
    High Price$268.64
  • 3 Months
    +9.04%
    Low Price$210.19
    High Price$268.64
  • 1 Year
    -26.11%
    Low Price$206.06
    High Price$331.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
240.52
245.42
239.45
245.03
+1.93%
156,995
09/10/2026
243.99
246.58
240.00
240.40
-1.41%
164,861
09/09/2026
241.91
244.37
235.95
243.83
+0.20%
201,161
09/08/2026
249.67
253.34
243.00
243.35
-3.74%
227,301
09/04/2026
254.55
258.19
252.17
252.80
-2.16%
170,958
09/03/2026
261.36
262.83
256.58
258.37
-0.02%
199,786
09/02/2026
257.11
263.25
253.96
258.41
+0.91%
218,056
09/01/2026
258.53
261.46
254.24
256.09
+0.21%
229,746
08/31/2026
257.80
259.26
253.84
255.56
-1.86%
1,993,911
08/28/2026
259.44
261.63
257.92
260.40
+0.37%
224,287
08/27/2026
254.40
261.93
250.68
259.44
+0.84%
230,734
08/26/2026
257.84
263.36
251.92
257.27
-0.28%
215,964
08/25/2026
266.53
268.89
257.39
257.98
-3.97%
217,793
08/24/2026
265.36
271.47
265.35
268.64
+1.43%
242,893
08/21/2026
262.33
266.94
260.17
264.85
+0.98%
341,486
08/20/2026
267.23
268.68
261.67
262.29
-1.90%
194,538
08/19/2026
257.04
270.47
257.04
267.38
+4.06%
187,622
08/18/2026
251.59
260.40
250.65
256.95
+3.71%
167,120
08/17/2026
253.49
256.68
246.99
247.75
-3.22%
232,228
08/14/2026
255.78
257.78
253.39
255.99
+0.06%
148,764
08/13/2026
259.50
261.36
250.77
255.83
-0.91%
355,140
08/12/2026
253.71
259.39
250.90
258.17
+0.60%
227,997
08/11/2026
250.47
258.35
250.47
256.64
+1.70%
305,037
08/10/2026
249.31
252.89
247.45
252.35
-0.09%
194,849
08/07/2026
251.66
258.42
250.55
252.58
-0.58%
239,682
08/06/2026
253.37
255.14
248.44
254.06
+1.30%
169,418
08/05/2026
246.67
250.93
240.21
250.79
+2.56%
299,119
08/04/2026
232.93
244.70
230.25
244.53
+3.24%
259,276
08/03/2026
246.26
254.58
236.55
236.86
-2.14%
331,619
07/31/2026
240.54
247.12
232.36
242.04
+3.58%
635,072
07/30/2026
240.46
243.10
230.00
233.67
-5.99%
334,871
07/30/2026
$3.45 Earnings
07/29/2026
240.35
248.55
235.65
248.55
+2.52%
311,346
07/28/2026
233.82
245.68
233.82
242.43
+6.21%
338,053
07/27/2026
224.13
231.56
224.06
228.26
+2.11%
195,784
07/24/2026
217.03
223.55
216.53
223.55
+4.21%
198,164
07/23/2026
210.68
214.85
209.38
214.52
+1.74%
213,619
07/22/2026
216.13
216.13
209.68
210.86
-2.30%
248,156
07/21/2026
220.72
224.45
215.21
215.82
-4.08%
253,786
07/20/2026
226.46
228.35
221.39
225.01
-1.01%
216,914
07/17/2026
227.77
235.00
225.80
227.31
+0.61%
386,935
07/16/2026
214.38
232.00
214.00
225.94
+7.49%
551,449
07/15/2026
236.27
236.27
205.64
210.19
-11.86%
641,455
07/14/2026
243.61
243.61
236.60
238.47
-3.52%
214,272
07/13/2026
253.54
258.05
245.81
247.17
-1.84%
212,672
07/10/2026
250.01
254.02
249.62
251.81
+1.61%
166,715
07/09/2026
251.40
251.40
245.09
247.81
-1.41%
206,122
07/08/2026
256.48
256.48
249.70
251.36
-1.95%
180,929
07/07/2026
258.79
262.70
254.31
256.37
+0.27%
428,652
07/07/2026
$1.46 Dividend
07/06/2026
258.32
258.32
252.63
255.67
-0.82%
209,495
07/02/2026
248.23
258.32
247.91
257.78
+4.01%
180,459
07/01/2026
240.07
250.29
237.06
247.85
+3.97%
358,094
06/30/2026
234.70
239.05
233.67
238.39
+0.94%
184,273
06/29/2026
236.10
239.95
233.81
236.16
-0.50%
193,062
06/26/2026
229.28
239.01
229.28
237.35
+3.81%
310,835
06/25/2026
227.41
232.62
226.49
228.65
+0.19%
191,707
06/24/2026
222.22
228.49
219.17
228.22
+3.80%
231,697
06/23/2026
214.74
221.04
214.08
219.86
+4.47%
251,785
06/22/2026
219.71
222.97
209.58
210.45
-4.29%
302,919
06/18/2026
220.87
222.46
217.80
219.88
-0.23%
590,680
06/17/2026
221.79
226.99
218.39
220.38
-1.77%
347,158
06/16/2026
223.72
226.58
222.61
224.36
+0.71%
162,160
06/15/2026
225.70
227.30
221.65
222.77
-1.16%
141,288
06/12/2026
225.57
228.69
221.29
225.38
+0.29%
138,483
06/11/2026
230.70
233.06
224.63
224.72
-2.57%
192,738
06/10/2026
228.69
232.84
228.69
230.66
+1.47%
153,435
06/09/2026
222.47
230.65
222.47
227.32
+2.18%
218,169
06/08/2026
222.86
228.17
219.95
222.47
-1.53%
189,405
06/05/2026
221.21
226.39
218.75
225.93
+3.51%
165,778
06/04/2026
210.92
218.82
210.23
218.26
+5.92%
225,942
06/03/2026
206.31
206.72
203.47
206.06
-0.14%
134,095
06/02/2026
210.30
210.30
205.00
206.36
-1.92%
163,273
06/01/2026
209.47
217.50
209.47
210.41
-0.69%
141,503
05/29/2026
216.24
216.69
211.15
211.86
-2.35%
243,375
05/28/2026
217.71
220.32
216.54
216.95
-1.14%
124,037
05/27/2026
221.61
225.02
219.18
219.45
-1.06%
135,216
05/26/2026
223.62
225.82
221.40
221.80
-0.52%
200,924
05/22/2026
221.61
225.44
220.43
222.95
-0.22%
188,686
05/21/2026
220.47
224.48
214.84
223.45
+1.20%
220,626
05/20/2026
221.54
222.21
218.80
220.81
-0.48%
128,124
05/19/2026
220.90
227.83
218.36
221.88
+0.74%
189,193
05/18/2026
211.46
220.38
211.44
220.25
+3.97%
179,916
05/15/2026
214.22
219.24
210.80
211.84
-0.12%
150,607
05/14/2026
213.37
215.17
210.18
212.10
+0.31%
222,826
05/13/2026
215.16
218.67
210.27
211.45
-2.67%
168,343
05/12/2026
216.04
220.15
213.78
217.26
+0.65%
171,159
05/11/2026
215.77
217.36
211.34
215.86
+0.55%
195,651
05/08/2026
215.19
216.97
209.81
214.67
-0.39%
140,529
05/07/2026
212.09
217.94
212.09
215.52
+1.49%
224,939
05/06/2026
219.99
222.44
212.34
212.35
-3.47%
219,243
05/05/2026
209.70
222.19
209.70
219.98
+5.03%
432,971
05/04/2026
213.63
216.51
208.87
209.45
-2.01%
229,976
05/01/2026
219.65
223.54
212.99
213.74
-1.81%
254,592
04/30/2026
216.10
218.46
214.21
217.68
-0.36%
323,858
04/29/2026
226.44
226.63
216.71
218.48
-4.44%
198,001
04/28/2026
233.86
234.79
227.45
228.63
-0.55%
232,138
04/27/2026
235.40
235.40
224.21
229.90
-1.03%
248,419
04/24/2026
247.32
255.31
229.69
232.29
-6.14%
392,928
04/23/2026
250.13
250.13
244.94
247.48
-0.44%
253,900