ERIE
ERIE INDEMNITY-A (ERIE)
NASDAQ
$221.17+$9.51 (+4.50%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $9.8B
    Market Cap
  • -39.54%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -5.61%
    Low Price$207.24
    High Price$231.98
  • 3 Months
    -11.44%
    Low Price$207.24
    High Price$261.29
  • 1 Year
    -39.54%
    Low Price$207.24
    High Price$368.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
220.97
224.25
210.78
211.65
-4.29%
302,919
06/18/2026
222.13
223.73
219.05
221.14
-0.23%
590,680
06/17/2026
223.06
228.29
219.64
221.64
-1.77%
347,158
06/16/2026
225.00
227.88
223.88
225.64
+0.71%
162,160
06/15/2026
226.99
228.60
222.92
224.04
-1.16%
141,288
06/12/2026
226.86
230.00
222.56
226.67
+0.29%
138,483
06/11/2026
232.02
234.39
225.91
226.01
-2.57%
192,738
06/10/2026
230.00
234.18
230.00
231.98
+1.47%
153,435
06/09/2026
223.74
231.97
223.74
228.62
+2.18%
218,169
06/08/2026
224.13
229.48
221.21
223.74
-1.53%
189,405
06/05/2026
222.48
227.68
220.00
227.22
+3.51%
165,778
06/04/2026
212.13
220.07
211.43
219.51
+5.92%
225,942
06/03/2026
207.49
207.90
204.63
207.24
-0.14%
134,095
06/02/2026
211.50
211.50
206.18
207.54
-1.92%
163,273
06/01/2026
210.67
218.74
210.67
211.61
-0.69%
141,503
05/29/2026
217.48
217.93
212.36
213.07
-2.35%
243,375
05/28/2026
218.96
221.59
217.78
218.19
-1.14%
124,037
05/27/2026
222.88
226.31
220.43
220.71
-1.06%
135,216
05/26/2026
224.90
227.11
222.67
223.07
-0.52%
200,924
05/22/2026
222.88
226.73
221.70
224.23
-0.22%
188,686
05/21/2026
221.73
225.76
216.06
224.73
+1.20%
220,626
05/20/2026
222.81
223.48
220.06
222.07
-0.48%
128,124
05/19/2026
222.16
229.13
219.61
223.15
+0.74%
189,193
05/18/2026
212.67
221.64
212.65
221.51
+3.97%
179,916
05/15/2026
215.45
220.49
212.01
213.05
-0.12%
150,607
05/14/2026
214.59
216.40
211.38
213.31
+0.31%
222,826
05/13/2026
216.39
219.92
211.48
212.66
-2.67%
168,343
05/12/2026
217.28
221.41
215.00
218.50
+0.65%
171,159
05/11/2026
217.00
218.60
212.55
217.09
+0.55%
195,651
05/08/2026
216.42
218.22
211.01
215.90
-0.39%
140,529
05/07/2026
213.30
219.19
213.30
216.75
+1.49%
224,939
05/06/2026
221.25
223.71
213.55
213.56
-3.47%
219,243
05/05/2026
210.90
223.46
210.90
221.24
+5.03%
432,971
05/04/2026
214.85
217.75
210.07
210.65
-2.01%
229,976
05/01/2026
220.91
224.82
214.21
214.96
-1.81%
254,592
04/30/2026
217.34
219.71
215.44
218.93
-0.36%
323,858
04/29/2026
227.74
227.93
217.95
219.73
-4.44%
198,001
04/28/2026
235.20
236.14
228.76
229.94
-0.55%
232,138
04/27/2026
236.75
236.75
225.50
231.22
-1.03%
248,419
04/24/2026
248.73
256.77
231.00
233.62
-6.14%
392,928
04/23/2026
251.56
251.56
246.34
248.90
-0.44%
253,900
04/23/2026
$2.88 Earnings
04/22/2026
252.06
254.17
248.00
250.00
-1.52%
169,079
04/21/2026
253.47
257.54
251.77
253.85
+0.09%
215,498
04/20/2026
244.77
254.52
243.30
253.63
+3.60%
224,843
04/17/2026
241.95
246.65
241.43
244.81
+1.47%
255,016
04/16/2026
245.17
246.96
240.05
241.27
-1.33%
278,091
04/15/2026
250.32
250.85
242.25
244.53
-1.96%
275,645
04/14/2026
261.29
261.71
249.43
249.43
-4.54%
214,085
04/13/2026
252.22
262.25
251.42
261.29
+2.97%
159,367
04/10/2026
257.79
260.59
251.80
253.76
-1.36%
248,790
04/09/2026
250.40
259.55
250.40
257.25
+1.53%
156,890
04/08/2026
249.03
254.57
248.35
253.38
+1.95%
216,613
04/07/2026
252.49
254.00
248.11
248.54
-1.71%
164,503
04/07/2026
$1.46 Dividend
04/06/2026
247.60
253.30
246.72
252.87
+1.93%
119,029
04/02/2026
246.26
250.29
244.09
248.08
+1.02%
128,856
04/01/2026
249.61
249.61
243.59
245.57
-1.72%
145,125
03/31/2026
248.02
251.22
243.82
249.86
+1.34%
263,709
03/30/2026
242.15
248.89
241.52
246.56
+2.96%
226,419
03/27/2026
243.02
243.02
239.15
239.48
-0.98%
134,095
03/26/2026
235.10
243.37
235.02
241.86
+3.04%
195,934
03/25/2026
240.24
242.14
232.48
234.73
-1.85%
162,964
03/24/2026
244.28
246.01
239.01
239.15
-2.18%
171,019
03/23/2026
241.23
247.55
238.09
244.47
+2.29%
316,898
03/20/2026
239.47
241.90
238.45
238.99
-0.23%
1,472,659
03/19/2026
243.05
243.99
233.87
239.54
-1.21%
210,043
03/18/2026
243.99
248.95
242.39
242.47
-1.30%
196,636
03/17/2026
248.11
251.87
243.89
245.66
-0.06%
152,266
03/16/2026
245.67
248.94
244.35
245.81
+0.13%
166,292
03/13/2026
245.08
245.88
241.15
245.49
+1.60%
127,017
03/12/2026
239.27
245.22
239.27
241.63
+0.14%
238,878
03/11/2026
243.39
246.08
236.22
241.30
-0.53%
240,446
03/10/2026
251.96
256.00
240.97
242.59
-4.56%
208,897
03/09/2026
257.51
258.01
245.58
254.19
-1.61%
328,897
03/06/2026
266.49
269.38
258.31
258.36
-3.65%
282,326
03/05/2026
270.44
276.57
268.01
268.15
-0.91%
172,642
03/04/2026
267.86
273.58
260.83
270.62
+0.01%
186,359
03/03/2026
264.05
271.68
259.33
270.59
+2.03%
178,891
03/02/2026
267.95
269.61
261.82
265.22
-1.00%
188,388
02/27/2026
267.32
268.11
262.12
267.89
+0.28%
241,648
02/26/2026
270.79
275.04
267.12
267.15
-0.42%
241,761
02/25/2026
257.33
269.50
255.16
268.27
+4.98%
290,503
02/24/2026
257.00
261.30
245.59
255.53
-2.56%
441,184
02/23/2026
271.85
272.37
261.87
262.25
-3.40%
254,365
02/23/2026
$1.21 Earnings
02/20/2026
275.55
277.86
269.18
271.47
-0.58%
198,635
02/19/2026
276.39
276.39
270.42
273.05
-1.00%
183,437
02/18/2026
282.02
283.54
275.56
275.80
-2.27%
158,227
02/17/2026
281.27
286.25
280.81
282.22
+1.70%
323,064
02/13/2026
281.15
282.72
274.87
277.51
-1.35%
163,657
02/12/2026
278.25
284.64
276.50
281.31
+0.87%
161,233
02/11/2026
275.10
279.79
269.55
278.88
+0.66%
231,561
02/10/2026
269.23
278.49
265.86
277.04
+3.36%
286,025
02/09/2026
284.67
287.32
267.75
268.02
-6.30%
246,374
02/06/2026
285.72
291.01
283.22
286.06
+0.73%
192,799
02/05/2026
283.91
289.60
283.14
283.98
-0.27%
124,775
02/04/2026
280.38
290.50
279.28
284.73
+2.01%
259,401
02/03/2026
278.32
285.18
277.17
279.14
-0.42%
165,376
02/02/2026
283.01
283.57
278.37
280.31
-0.38%
165,461