• N/A
    Market Cap
  • 57.77%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +15.50%
    Low Price$11.88
    High Price$13.60
  • 3 Months
    +18.26%
    Low Price$11.14
    High Price$13.60
  • 1 Year
    +57.77%
    Low Price$7.16
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.60
13.60
13.60
13.60
0.00%
532,452
05/26/2026
13.60
13.60
13.60
13.60
+1.56%
201,682
05/22/2026
13.54
13.54
13.39
13.39
+6.36%
5,959
05/21/2026
13.00
13.07
12.59
12.59
-2.95%
501,700
05/20/2026
12.97
12.97
12.97
12.97
+3.78%
1,314,248
05/13/2026
12.50
12.50
12.50
12.50
+4.17%
1,383
05/12/2026
12.00
12.00
12.00
12.00
+0.16%
13,100,200
05/11/2026
12.35
12.39
11.98
11.98
+0.85%
8,587
05/07/2026
11.88
11.88
11.88
11.88
0.00%
2,061
05/06/2026
11.88
11.88
11.88
11.88
-1.81%
500
05/05/2026
12.10
12.10
12.10
12.10
+2.88%
114
05/04/2026
11.76
11.76
11.76
11.76
-0.13%
2,111
05/01/2026
11.78
11.78
11.78
11.78
+4.34%
1,000
04/27/2026
11.29
11.29
11.29
11.29
-2.84%
500
04/20/2026
11.75
11.75
11.62
11.62
+3.43%
4,000,802
04/17/2026
11.65
11.65
11.23
11.23
-6.03%
3,242
04/09/2026
11.88
11.95
11.88
11.95
+0.42%
2,410
04/08/2026
11.70
12.05
11.70
11.90
+5.82%
1,004,150
04/01/2026
11.53
11.53
11.25
11.25
+0.94%
1,310
03/31/2026
11.14
11.14
11.14
11.14
-4.79%
10,970
03/18/2026
11.70
11.70
11.70
11.70
+2.63%
840,200
03/11/2026
11.40
11.40
11.40
11.40
-0.70%
375,307
03/10/2026
11.48
11.48
11.48
11.48
+1.95%
10,831
03/09/2026
11.26
11.26
11.26
11.26
-1.66%
1,000
03/04/2026
11.45
11.45
11.45
11.45
-0.43%
100
02/27/2026
11.50
11.50
11.50
11.50
+3.72%
2,811
02/26/2026
11.09
11.09
11.09
11.09
+3.24%
983
02/24/2026
10.74
10.74
10.74
10.74
-0.09%
35,134
02/20/2026
10.75
10.75
10.75
10.75
-5.29%
202
02/17/2026
11.35
11.35
11.35
11.35
+2.62%
28,138
02/11/2026
11.06
11.06
11.06
11.06
-1.25%
12,340
02/10/2026
11.35
11.35
11.20
11.20
-0.53%
203,000
02/09/2026
10.92
11.26
10.92
11.26
+4.16%
660
02/06/2026
10.81
10.81
10.81
10.81
-0.55%
600,906
02/04/2026
11.19
11.19
10.87
10.87
-1.18%
7,312
02/03/2026
10.76
11.00
10.76
11.00
+1.95%
2,087
01/27/2026
10.70
11.14
10.70
10.79
+5.27%
3,511
01/26/2026
10.50
10.65
10.17
10.25
-1.91%
2,631
01/23/2026
10.06
10.45
10.06
10.45
+13.10%
2,580
01/22/2026
9.24
9.24
9.24
9.24
-1.23%
258
01/21/2026
9.36
9.36
9.36
9.36
-0.85%
200
01/20/2026
8.98
9.44
8.98
9.44
+0.91%
421
01/16/2026
9.50
9.50
9.35
9.35
-0.95%
202,336
01/09/2026
9.44
9.44
9.44
9.44
-5.20%
1,000,000
01/07/2026
9.96
9.96
9.96
9.96
+4.71%
7,667
01/06/2026
9.70
9.82
9.51
9.51
-0.42%
15,539
01/05/2026
9.55
9.55
9.55
9.55
+1.06%
6,437
01/02/2026
9.45
9.45
9.45
9.45
-1.20%
2,078
12/30/2025
9.57
9.57
9.57
9.57
-0.67%
4,686
12/29/2025
9.63
9.63
9.63
9.63
-0.005%
402,527
12/23/2025
9.75
9.99
9.63
9.63
+1.37%
1,000
12/12/2025
9.50
9.50
9.50
9.50
-2.76%
100
12/11/2025
9.77
9.77
9.77
9.77
+0.05%
100
12/10/2025
9.77
9.77
9.77
9.77
+1.20%
136
12/09/2025
9.48
9.65
9.48
9.65
-0.72%
750
12/01/2025
9.72
9.72
9.72
9.72
+4.63%
12,859
11/28/2025
9.73
9.73
9.29
9.29
-2.21%
1,680
11/25/2025
9.47
9.50
9.47
9.50
+2.70%
76,669
11/20/2025
9.40
9.40
9.25
9.25
-3.39%
295
11/18/2025
9.58
9.58
9.58
9.58
-1.59%
462,402
11/17/2025
9.76
9.76
9.73
9.73
-0.21%
12,488
11/10/2025
9.80
9.80
9.75
9.75
+0.51%
829
11/07/2025
9.70
9.70
9.70
9.70
-2.01%
1,289
11/04/2025
9.97
9.97
9.90
9.90
-3.41%
3,411
11/03/2025
10.08
10.25
10.08
10.25
+1.49%
3,660
10/31/2025
9.86
10.10
9.86
10.10
+3.43%
1,536
10/27/2025
9.77
9.77
9.28
9.77
+6.03%
780
10/20/2025
9.60
9.60
9.21
9.21
-0.97%
8,815
10/17/2025
9.49
9.49
9.30
9.30
-3.68%
2,389
10/15/2025
9.66
9.66
9.66
9.66
+2.71%
400,100
10/14/2025
9.22
9.56
9.22
9.40
+12.04%
2,304,275
10/10/2025
8.40
8.40
8.39
8.39
+1.08%
2,764
10/09/2025
8.30
8.30
8.30
8.30
-2.30%
801,001
10/08/2025
8.40
8.57
8.40
8.50
-2.36%
200,300
10/07/2025
8.70
8.70
8.70
8.70
+9.99%
204,774
09/25/2025
8.15
8.16
7.91
7.91
-2.94%
350
09/24/2025
8.15
8.15
8.15
8.15
-4.45%
327
09/23/2025
8.23
8.53
8.20
8.53
+4.52%
5,161
09/22/2025
8.16
8.16
8.16
8.16
+2.65%
220
09/15/2025
7.95
7.95
7.95
7.95
+1.15%
200
09/12/2025
7.86
7.86
7.86
7.86
+0.90%
1,710
09/11/2025
7.79
7.79
7.79
7.79
-1.19%
5,522,914
09/05/2025
8.03
8.03
7.88
7.88
+2.66%
2,073
09/03/2025
7.68
7.68
7.68
7.68
-3.32%
200
09/02/2025
7.94
7.94
7.94
7.94
+1.00%
146
08/29/2025
7.87
7.87
7.87
7.87
-0.11%
354
08/21/2025
7.87
7.87
7.87
7.87
+3.06%
300,113
08/19/2025
7.64
7.64
7.64
7.64
-2.68%
324
08/18/2025
7.85
7.85
7.85
7.85
+3.29%
622
08/14/2025
7.60
7.60
7.60
7.60
+2.29%
2,100
08/13/2025
7.43
7.43
7.43
7.43
-0.80%
366
08/08/2025
7.55
7.55
7.49
7.49
+0.54%
557
08/05/2025
7.45
7.45
7.45
7.45
+4.10%
500,000
07/30/2025
7.23
7.23
7.16
7.16
-4.14%
1,537
07/16/2025
7.38
7.47
7.38
7.47
+0.07%
659,366
07/15/2025
7.50
7.50
7.30
7.46
-7.10%
570
07/14/2025
8.03
8.03
8.03
8.03
-3.77%
118
07/09/2025
8.35
8.35
8.35
8.35
-3.13%
2,158
07/07/2025
8.72
8.72
8.62
8.62
+0.54%
700,389
06/30/2025
8.48
8.57
8.48
8.57
-0.08%
43,658