• $178.3M
    Market Cap
  • 17.73%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +12.33%
    Low Price$1.71
    High Price$2.04
  • 3 Months
    +1.68%
    Low Price$1.59
    High Price$2.04
  • 1 Year
    +19.41%
    Low Price$1.45
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.93
1.93
1.93
1.93
+3.68%
1,000
06/01/2026
1.80
1.86
1.80
1.86
+4.69%
17,784
05/29/2026
1.74
1.80
1.74
1.78
+1.14%
13,501
05/28/2026
1.72
1.76
1.69
1.76
+2.92%
5,610
05/27/2026
1.78
1.78
1.71
1.71
-4.36%
5,476
05/26/2026
1.80
1.80
1.79
1.79
-0.45%
8,500
05/22/2026
1.80
1.82
1.80
1.80
+0.34%
10,430
05/21/2026
1.45
1.81
1.45
1.79
-1.65%
9,006
05/20/2026
1.74
1.82
1.70
1.82
+3.41%
29,900
05/19/2026
1.75
1.76
1.74
1.76
-2.22%
3,940
05/18/2026
1.82
1.97
1.80
1.80
+1.07%
8,001
05/15/2026
1.84
1.84
1.76
1.78
-8.00%
12,150
05/14/2026
1.99
1.99
1.94
1.94
-5.13%
800
05/13/2026
2.05
2.05
2.02
2.04
+0.52%
11,620
05/12/2026
2.00
2.03
1.99
2.03
+0.50%
12,100
05/11/2026
1.90
2.10
1.90
2.02
+6.32%
28,497
05/08/2026
1.83
1.90
1.83
1.90
+3.26%
27,300
05/07/2026
1.82
1.85
1.82
1.84
+0.66%
13,603
05/06/2026
1.80
1.83
1.80
1.83
+5.31%
32,850
05/05/2026
1.71
1.74
1.71
1.74
+0.92%
2,781
05/04/2026
1.72
1.72
1.72
1.72
-2.16%
330
05/01/2026
1.76
1.76
1.76
1.76
+1.50%
1,152
04/30/2026
1.72
1.75
1.71
1.73
-1.03%
8,975
04/29/2026
1.75
1.75
1.75
1.75
-0.57%
108
04/28/2026
1.76
1.76
1.76
1.76
-1.93%
400
04/27/2026
1.79
1.80
1.79
1.79
+0.26%
7,164
04/24/2026
1.81
1.81
1.79
1.79
-0.56%
5,433
04/23/2026
1.81
1.81
1.80
1.80
-2.64%
400
04/22/2026
1.84
1.85
1.83
1.85
-1.66%
2,460
04/21/2026
1.95
1.95
1.88
1.88
-3.84%
1,168
04/20/2026
1.82
1.96
1.82
1.96
+6.48%
13,607
04/17/2026
1.82
1.88
1.82
1.84
+0.27%
4,772
04/16/2026
1.84
1.86
1.83
1.83
-0.60%
22,886
04/15/2026
1.84
1.84
1.84
1.84
-1.71%
3,030
04/14/2026
1.88
1.89
1.86
1.87
+1.85%
13,195
04/13/2026
1.79
1.84
1.79
1.84
+0.49%
6,960
04/10/2026
1.83
1.88
1.81
1.83
-1.03%
9,095
04/09/2026
1.72
1.85
1.70
1.85
+6.69%
10,230
04/08/2026
1.69
1.73
1.69
1.73
+3.21%
1,900
04/06/2026
1.59
1.73
1.59
1.68
+0.30%
17,063
04/02/2026
1.69
1.69
1.68
1.68
-2.62%
2,334
04/01/2026
1.68
1.73
1.68
1.72
+2.99%
15,200
03/31/2026
1.66
1.67
1.65
1.67
+5.03%
11,500
03/30/2026
1.60
1.62
1.58
1.59
-0.62%
10,800
03/27/2026
1.59
1.60
1.59
1.60
+0.25%
40,100
03/26/2026
1.58
1.60
1.58
1.60
-2.68%
750
03/25/2026
1.62
1.64
1.62
1.64
+1.23%
3,300
03/23/2026
1.62
1.62
1.62
1.62
+2.14%
1,158
03/20/2026
1.62
1.62
1.57
1.59
-1.98%
19,530
03/19/2026
1.60
1.62
1.59
1.62
-2.82%
17,200
03/18/2026
1.74
1.74
1.67
1.67
-5.93%
9,753
03/17/2026
1.76
1.77
1.75
1.77
+1.14%
10,659
03/16/2026
1.75
1.76
1.70
1.75
+0.26%
32,942
03/13/2026
1.77
1.77
1.75
1.75
-7.47%
10,202
03/12/2026
1.94
1.95
1.88
1.89
-3.21%
12,654
03/11/2026
1.94
1.95
1.94
1.95
-0.05%
7,810
03/10/2026
1.95
2.02
1.94
1.95
+2.09%
4,600
03/09/2026
1.90
1.91
1.88
1.91
-4.02%
14,870
03/06/2026
1.89
2.04
1.89
1.99
+4.74%
119,170
03/05/2026
1.83
1.91
1.81
1.90
-0.68%
64,881
03/04/2026
1.90
1.91
1.90
1.91
+0.16%
1,898
03/03/2026
1.94
1.94
1.84
1.91
-4.02%
19,964
03/02/2026
1.97
1.99
1.97
1.99
-3.26%
1,416
02/27/2026
2.08
2.08
2.06
2.06
-0.48%
5,500
02/26/2026
2.06
2.08
2.06
2.07
+0.29%
11,812
02/25/2026
2.08
2.08
2.05
2.06
-0.87%
16,700
02/24/2026
2.05
2.09
2.05
2.08
+0.92%
8,650
02/23/2026
2.08
2.08
2.04
2.06
-0.48%
22,528
02/20/2026
2.08
2.08
2.07
2.07
-0.58%
7,040
02/19/2026
2.05
2.09
2.05
2.08
+1.71%
20,830
02/18/2026
2.05
2.05
2.05
2.05
-0.39%
400
02/17/2026
2.06
2.06
2.06
2.06
-3.43%
1,348
02/13/2026
2.08
2.13
2.08
2.13
+0.86%
6,530
02/12/2026
2.02
2.11
2.01
2.11
+5.50%
8,790
02/11/2026
2.04
2.04
1.95
2.00
+0.10%
9,160
02/10/2026
1.97
2.00
1.97
2.00
+1.42%
22,750
02/09/2026
1.94
1.97
1.94
1.97
+5.07%
1,450
02/06/2026
1.92
1.92
1.83
1.88
+0.81%
155,488
02/05/2026
2.02
2.02
1.86
1.86
-7.46%
30,861
02/04/2026
2.12
2.12
2.00
2.01
-3.90%
19,710
02/03/2026
2.07
2.09
2.06
2.09
+6.71%
7,601
02/02/2026
1.98
1.98
1.96
1.96
-3.45%
5,256
01/30/2026
1.95
2.03
1.90
2.03
-4.25%
9,928
01/29/2026
2.05
2.15
2.05
2.12
+3.33%
50,089
01/28/2026
2.38
2.38
1.94
2.05
-15.57%
88,229
01/27/2026
2.36
2.47
2.35
2.43
+4.02%
24,132
01/26/2026
2.37
2.40
2.33
2.34
-1.02%
26,166
01/23/2026
2.30
2.46
2.30
2.36
+2.61%
34,498
01/22/2026
2.31
2.32
2.30
2.30
-2.54%
22,423
01/21/2026
2.16
2.38
2.14
2.36
+9.67%
42,770
01/20/2026
2.42
2.42
2.15
2.15
-8.23%
14,660
01/16/2026
2.02
2.35
2.02
2.35
+16.29%
67,084
01/15/2026
1.97
2.04
1.96
2.02
+1.33%
22,138
01/14/2026
2.02
2.02
1.97
1.99
+1.53%
19,297
01/13/2026
1.98
2.02
1.96
1.96
-1.01%
9,860
01/12/2026
1.75
1.98
1.75
1.98
+14.45%
215,199
01/09/2026
1.69
1.77
1.69
1.73
+1.76%
31,951
01/08/2026
1.72
1.72
1.70
1.70
-1.73%
22,900
01/07/2026
1.64
1.73
1.64
1.73
0.00%
4,700
01/06/2026
1.70
1.77
1.69
1.73
+2.37%
40,051