• N/A
    Market Cap
  • 20.13%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.96%
    Low Price$1.75
    High Price$1.91
  • 3 Months
    +3.35%
    Low Price$1.63
    High Price$2.22
  • 1 Year
    +20.13%
    Low Price$1.49
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.87
1.88
1.84
1.85
-0.54%
16,390
08/20/2026
1.83
1.87
1.83
1.86
+0.65%
54,650
08/19/2026
1.84
1.87
1.84
1.85
+0.43%
20,149
08/18/2026
1.79
1.84
1.79
1.84
-0.54%
9,000
08/17/2026
1.80
1.86
1.79
1.85
+1.84%
64,558
08/14/2026
1.66
1.84
1.66
1.82
-0.19%
39,750
08/13/2026
1.79
1.82
1.79
1.82
+1.11%
28,400
08/12/2026
1.68
1.82
1.68
1.80
-1.10%
52,081
08/11/2026
1.83
1.83
1.82
1.82
-1.52%
3,320
08/10/2026
1.81
1.85
1.81
1.85
+0.93%
11,598
08/07/2026
1.81
1.83
1.80
1.83
+0.60%
13,700
08/06/2026
1.81
1.82
1.78
1.82
+2.82%
20,330
08/05/2026
1.72
1.77
1.72
1.77
+1.14%
6,380
08/04/2026
1.75
1.75
1.75
1.75
-2.23%
237
08/03/2026
1.67
1.84
1.67
1.79
+0.56%
28,000
07/31/2026
1.75
1.79
1.75
1.78
-0.45%
19,550
07/30/2026
1.81
1.82
1.79
1.79
-2.93%
8,745
07/29/2026
1.86
1.86
1.83
1.84
-3.71%
8,824
07/28/2026
1.87
1.91
1.87
1.91
+2.30%
3,706
07/27/2026
1.88
1.88
1.87
1.87
-1.32%
5,050
07/24/2026
1.88
1.90
1.88
1.90
-0.26%
5,000
07/23/2026
2.01
2.01
1.89
1.90
-8.12%
18,400
07/22/2026
2.07
2.07
2.05
2.07
+2.89%
39,467
07/21/2026
2.01
2.01
2.01
2.01
+0.50%
100
07/20/2026
2.02
2.02
1.99
2.00
-3.38%
8,659
07/17/2026
2.01
2.07
2.00
2.07
+1.47%
3,600
07/16/2026
2.06
2.06
2.04
2.04
-2.67%
5,301
07/15/2026
2.10
2.10
2.10
2.10
-1.87%
100
07/14/2026
2.12
2.14
2.12
2.14
+0.75%
2,175
07/13/2026
2.17
2.17
2.10
2.12
-2.75%
5,328
07/10/2026
2.18
2.18
2.17
2.18
0.00%
6,418
07/09/2026
2.17
2.18
2.17
2.18
+2.83%
6,900
07/08/2026
2.17
2.17
2.12
2.12
-1.99%
5,500
07/07/2026
2.14
2.17
2.14
2.16
-2.57%
5,666
07/06/2026
1.89
2.22
1.89
2.22
+3.26%
4,580
07/02/2026
2.14
2.15
2.14
2.15
-3.15%
5,010
07/01/2026
2.18
2.22
2.18
2.22
+2.30%
24,950
06/30/2026
1.99
2.23
1.99
2.17
+14.21%
25,337
06/29/2026
1.62
1.91
1.62
1.90
-0.94%
9,600
06/26/2026
1.92
1.95
1.92
1.92
0.00%
12,195
06/25/2026
1.89
1.93
1.89
1.92
+1.27%
7,200
06/24/2026
1.89
1.89
1.86
1.89
+0.93%
4,975
06/23/2026
1.88
1.88
1.88
1.88
-2.60%
2,031
06/22/2026
1.80
1.93
1.80
1.93
-1.21%
11,500
06/18/2026
1.75
1.95
1.75
1.95
+14.71%
51,600
06/17/2026
1.75
1.75
1.70
1.70
-3.63%
3,751
06/16/2026
1.75
1.77
1.74
1.76
-0.23%
7,007
06/15/2026
1.76
1.78
1.74
1.77
+2.31%
13,692
06/12/2026
1.73
1.73
1.73
1.73
+1.05%
1,999
06/11/2026
1.63
1.71
1.63
1.71
+4.91%
8,300
06/10/2026
1.67
1.67
1.63
1.63
-0.25%
11,800
06/09/2026
1.64
1.64
1.61
1.63
-3.88%
10,859
06/08/2026
1.74
1.74
1.66
1.70
+0.59%
20,019
06/05/2026
1.75
1.75
1.69
1.69
-6.63%
5,491
06/04/2026
1.85
1.85
1.81
1.81
-0.55%
3,610
06/03/2026
1.82
1.83
1.82
1.82
-5.80%
4,403
06/02/2026
1.93
1.93
1.93
1.93
+3.68%
1,000
06/01/2026
1.80
1.86
1.80
1.86
+4.69%
17,784
05/29/2026
1.74
1.80
1.74
1.78
+1.14%
13,501
05/28/2026
1.72
1.76
1.69
1.76
+2.92%
5,610
05/27/2026
1.78
1.78
1.71
1.71
-4.36%
5,476
05/26/2026
1.80
1.80
1.79
1.79
-0.45%
8,500
05/22/2026
1.80
1.82
1.80
1.80
+0.34%
10,430
05/21/2026
1.45
1.81
1.45
1.79
-1.65%
9,006
05/20/2026
1.74
1.82
1.70
1.82
+3.41%
29,900
05/19/2026
1.75
1.76
1.74
1.76
-2.22%
3,940
05/18/2026
1.82
1.97
1.80
1.80
+1.07%
8,001
05/15/2026
1.84
1.84
1.76
1.78
-8.00%
12,150
05/14/2026
1.99
1.99
1.94
1.94
-5.13%
800
05/13/2026
2.05
2.05
2.02
2.04
+0.52%
11,620
05/12/2026
2.00
2.03
1.99
2.03
+0.50%
12,100
05/11/2026
1.90
2.10
1.90
2.02
+6.32%
28,497
05/08/2026
1.83
1.90
1.83
1.90
+3.26%
27,300
05/07/2026
1.82
1.85
1.82
1.84
+0.66%
13,603
05/06/2026
1.80
1.83
1.80
1.83
+5.31%
32,850
05/05/2026
1.71
1.74
1.71
1.74
+0.92%
2,781
05/04/2026
1.72
1.72
1.72
1.72
-2.16%
330
05/01/2026
1.76
1.76
1.76
1.76
+1.50%
1,152
04/30/2026
1.72
1.75
1.71
1.73
-1.03%
8,975
04/29/2026
1.75
1.75
1.75
1.75
-0.57%
108
04/28/2026
1.76
1.76
1.76
1.76
-1.93%
400
04/27/2026
1.79
1.80
1.79
1.79
+0.26%
7,164
04/24/2026
1.81
1.81
1.79
1.79
-0.56%
5,433
04/23/2026
1.81
1.81
1.80
1.80
-2.64%
400
04/22/2026
1.84
1.85
1.83
1.85
-1.66%
2,460
04/21/2026
1.95
1.95
1.88
1.88
-3.84%
1,168
04/20/2026
1.82
1.96
1.82
1.96
+6.48%
13,607
04/17/2026
1.82
1.88
1.82
1.84
+0.27%
4,772
04/16/2026
1.84
1.86
1.83
1.83
-0.60%
22,886
04/15/2026
1.84
1.84
1.84
1.84
-1.71%
3,030
04/14/2026
1.88
1.89
1.86
1.87
+1.85%
13,195
04/13/2026
1.79
1.84
1.79
1.84
+0.49%
6,960
04/10/2026
1.83
1.88
1.81
1.83
-1.03%
9,095
04/09/2026
1.72
1.85
1.70
1.85
+6.69%
10,230
04/08/2026
1.69
1.73
1.69
1.73
+3.21%
1,900
04/06/2026
1.59
1.73
1.59
1.68
+0.30%
17,063
04/02/2026
1.69
1.69
1.68
1.68
-2.62%
2,334
04/01/2026
1.68
1.73
1.68
1.72
+2.99%
15,200
03/31/2026
1.66
1.67
1.65
1.67
+5.03%
11,500
03/30/2026
1.60
1.62
1.58
1.59
-0.62%
10,800