ERNA
ERNEXA THERAPE (ERNA)
NASDAQ
$2.10+$0.02 (+0.96%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.5M
    Market Cap
  • -92.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.72%
    Low Price$1.98
    High Price$3.80
  • 3 Months
    -53.52%
    Low Price$1.98
    High Price$5.04
  • 1 Year
    -92.66%
    Low Price$3.69
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.10
2.13
1.98
2.08
-1.66%
16,467
10/21/2026
2.19
2.26
2.08
2.11
-5.80%
9,569
10/20/2026
1.96
2.26
1.89
2.24
+13.13%
48,186
10/19/2026
2.04
2.07
1.84
1.98
-5.26%
44,353
10/16/2026
2.17
2.23
2.04
2.09
-3.69%
24,617
10/15/2026
2.10
2.23
2.05
2.17
+2.84%
7,004
10/14/2026
2.20
2.20
2.01
2.11
-4.52%
10,300
10/13/2026
2.19
2.24
2.18
2.21
0.00%
8,312
10/12/2026
2.40
2.40
2.13
2.21
-7.92%
30,705
10/09/2026
2.45
2.49
2.25
2.40
-3.61%
46,598
10/08/2026
2.40
2.70
2.12
2.49
+4.18%
214,740
10/07/2026
2.25
2.39
2.15
2.39
+6.94%
662,923
10/06/2026
2.75
2.96
2.20
2.24
-17.22%
91,550
10/05/2026
3.04
3.06
2.70
2.70
-8.78%
21,552
10/02/2026
3.00
3.28
2.90
2.96
0.00%
40,810
10/01/2026
3.13
3.24
2.84
2.96
-7.50%
35,741
09/30/2026
3.24
3.47
3.16
3.20
+1.27%
42,635
09/29/2026
3.74
3.74
3.04
3.16
-8.93%
61,865
09/28/2026
3.46
3.50
3.20
3.47
+0.73%
25,789
09/25/2026
3.73
3.85
3.40
3.45
-4.83%
21,417
09/24/2026
3.79
3.82
3.61
3.62
-0.82%
11,526
09/23/2026
3.73
3.79
3.65
3.65
-3.95%
6,237
09/22/2026
3.96
3.96
3.76
3.80
-4.04%
14,663
09/21/2026
4.01
4.01
3.75
3.96
+3.39%
13,500
09/18/2026
3.79
3.89
3.79
3.83
+1.86%
8,276
09/17/2026
4.04
4.08
3.71
3.76
-3.84%
33,101
09/16/2026
4.01
4.16
3.84
3.91
-4.17%
22,562
09/15/2026
3.79
4.70
3.65
4.08
-4.45%
547,184
09/14/2026
4.13
4.40
4.13
4.27
+2.52%
16,825
09/11/2026
4.05
4.42
4.03
4.17
+3.61%
19,816
09/10/2026
3.93
4.05
3.90
4.02
0.00%
11,381
09/09/2026
4.20
4.23
3.97
4.02
-4.06%
15,648
09/08/2026
4.31
4.34
4.13
4.19
-2.78%
18,290
09/04/2026
4.50
4.83
4.21
4.31
-4.86%
47,568
09/03/2026
4.49
4.73
4.40
4.53
-0.22%
14,673
09/02/2026
4.42
4.80
4.40
4.54
+4.37%
23,297
09/01/2026
4.57
4.65
4.26
4.35
-4.81%
29,517
08/31/2026
4.68
4.75
4.54
4.57
0.00%
9,638
08/28/2026
4.76
4.99
4.56
4.57
-3.48%
26,720
08/27/2026
4.77
4.93
4.56
4.74
-3.17%
41,081
08/26/2026
4.82
4.93
4.75
4.89
-0.71%
15,092
08/25/2026
5.00
5.51
4.89
4.93
-2.18%
81,862
08/24/2026
4.86
5.15
4.75
5.04
+3.60%
22,643
08/21/2026
4.53
5.20
4.53
4.86
+7.52%
71,125
08/20/2026
4.34
4.76
4.34
4.52
+2.03%
27,815
08/19/2026
4.29
4.50
4.28
4.43
+4.24%
27,181
08/18/2026
4.05
4.62
4.05
4.25
+4.68%
48,947
08/17/2026
4.24
4.40
4.02
4.06
-4.92%
27,709
08/14/2026
4.40
4.50
4.18
4.27
-0.70%
26,009
08/13/2026
4.39
4.54
4.20
4.30
-2.71%
36,408
08/12/2026
4.52
4.63
4.38
4.42
+0.68%
15,183
08/11/2026
4.52
4.72
4.23
4.39
-3.09%
42,866
08/10/2026
4.24
4.75
4.21
4.53
+7.60%
69,784
08/07/2026
4.38
4.49
4.12
4.21
-3.44%
25,446
08/06/2026
4.00
4.57
4.00
4.36
+6.34%
36,457
08/06/2026
-$3.40 Earnings
08/05/2026
4.61
4.68
3.81
4.10
-7.24%
86,686
08/04/2026
3.47
4.42
3.39
4.42
+28.12%
103,692
08/03/2026
3.36
3.49
3.28
3.45
+5.18%
41,872
07/31/2026
3.43
3.50
3.28
3.28
-5.48%
26,737
07/30/2026
3.45
3.55
3.36
3.47
+1.76%
35,765
07/29/2026
3.67
3.68
3.35
3.41
-5.54%
25,056
07/28/2026
3.91
3.93
3.60
3.61
-7.91%
49,603
07/27/2026
3.93
4.13
3.83
3.92
-0.25%
30,266
07/24/2026
4.08
4.20
3.86
3.93
-1.50%
32,967
07/23/2026
4.33
4.46
3.97
3.99
-10.34%
76,182
07/22/2026
4.37
4.68
4.28
4.45
-1.98%
60,062
07/21/2026
5.21
5.42
4.46
4.54
-16.39%
186,507
07/20/2026
6.19
6.35
5.33
5.43
-15.42%
250,174
07/17/2026
6.95
7.21
6.42
6.42
-9.83%
117,828
07/16/2026
7.55
7.59
6.73
7.12
+5.79%
457,931
07/15/2026
8.51
9.90
6.11
6.73
+11.06%
26,100,438
07/14/2026
5.89
6.15
5.77
6.06
+9.39%
18,595
07/13/2026
5.86
6.00
5.51
5.54
-8.58%
20,564
07/10/2026
6.13
6.20
5.78
6.06
+2.19%
14,307
07/09/2026
6.24
6.36
5.71
5.93
+3.49%
35,397
07/08/2026
6.43
6.43
5.73
5.73
-7.58%
20,351
07/07/2026
6.55
6.67
6.20
6.20
-3.73%
7,066
07/06/2026
6.44
6.73
6.31
6.44
+2.71%
19,006
07/02/2026
6.63
6.92
6.26
6.27
-6.48%
14,172
07/01/2026
6.62
7.28
6.50
6.70
+0.82%
96,878
06/30/2026
6.67
6.88
6.50
6.65
-5.41%
5,675
06/29/2026
6.66
7.25
6.51
7.03
+0.86%
8,405
06/26/2026
6.91
7.23
5.16
6.97
-5.81%
81,263
06/25/2026
6.48
7.94
6.47
7.40
+17.46%
117,281
06/24/2026
6.13
6.38
6.05
6.30
+1.94%
4,990
06/23/2026
5.82
6.50
5.66
6.18
+4.92%
32,349
06/22/2026
6.26
6.26
5.79
5.89
-5.00%
26,449
06/18/2026
6.04
6.20
5.62
6.20
+5.26%
34,513
06/17/2026
6.39
6.77
5.66
5.89
-3.44%
389,785
06/16/2026
6.44
6.44
5.84
6.10
-3.17%
26,041
06/15/2026
6.56
6.75
6.12
6.30
+2.44%
20,702
06/12/2026
6.67
6.67
6.09
6.15
-6.18%
27,973
06/11/2026
6.43
6.60
6.31
6.56
+3.39%
25,353
06/10/2026
6.85
7.00
6.34
6.34
-6.76%
43,216
06/09/2026
7.84
7.84
6.80
6.80
-7.98%
57,042
06/08/2026
7.93
8.05
7.39
7.39
-6.34%
39,975
06/05/2026
8.03
8.32
7.65
7.89
-3.66%
36,840
06/04/2026
8.00
8.47
7.59
8.19
+2.25%
59,475
06/03/2026
8.21
8.85
8.01
8.01
+0.13%
44,546