ERNA
ERNEXA THERAPE (ERNA)
NASDAQ
$5.74+$0.20 (+3.52%)
Price as of Jul 14, 2026 7:38 AM EDT
  • $6.5M
    Market Cap
  • -88.69%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.92%
    Low Price$5.54
    High Price$7.40
  • 3 Months
    +12.54%
    Low Price$0.15
    High Price$13.63
  • 1 Year
    -88.69%
    Low Price$0.15
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.86
6.00
5.51
5.54
-8.58%
20,564
07/10/2026
6.13
6.20
5.78
6.06
+2.19%
14,307
07/09/2026
6.24
6.36
5.71
5.93
+3.49%
35,397
07/08/2026
6.43
6.43
5.73
5.73
-7.58%
20,351
07/07/2026
6.55
6.67
6.20
6.20
-3.73%
7,066
07/06/2026
6.44
6.73
6.31
6.44
+2.71%
19,006
07/02/2026
6.63
6.92
6.26
6.27
-6.48%
14,172
07/01/2026
6.62
7.28
6.50
6.70
+0.82%
96,878
06/30/2026
6.67
6.88
6.50
6.65
-5.41%
5,675
06/29/2026
6.66
7.25
6.51
7.03
+0.86%
8,405
06/26/2026
6.91
7.23
5.16
6.97
-5.81%
81,263
06/25/2026
6.48
7.94
6.47
7.40
+17.46%
117,281
06/24/2026
6.13
6.38
6.05
6.30
+1.94%
4,990
06/23/2026
5.82
6.50
5.66
6.18
+4.92%
32,349
06/22/2026
6.26
6.26
5.79
5.89
-5.00%
26,449
06/18/2026
6.04
6.20
5.62
6.20
+5.26%
34,513
06/17/2026
6.39
6.77
5.66
5.89
-3.44%
389,785
06/16/2026
6.44
6.44
5.84
6.10
-3.17%
26,041
06/15/2026
6.56
6.75
6.12
6.30
+2.44%
20,702
06/12/2026
6.67
6.67
6.09
6.15
-6.18%
27,973
06/11/2026
6.43
6.60
6.31
6.56
+3.39%
25,353
06/10/2026
6.85
7.00
6.34
6.34
-6.76%
43,216
06/09/2026
7.84
7.84
6.80
6.80
-7.98%
57,042
06/08/2026
7.93
8.05
7.39
7.39
-6.34%
39,975
06/05/2026
8.03
8.32
7.65
7.89
-3.66%
36,840
06/04/2026
8.00
8.47
7.59
8.19
+2.25%
59,475
06/03/2026
8.21
8.85
8.01
8.01
+0.13%
44,546
06/02/2026
9.08
9.10
8.00
8.00
-12.28%
54,537
06/01/2026
10.36
10.56
8.75
9.12
-13.72%
93,691
05/29/2026
11.43
11.53
10.47
10.57
-9.35%
51,069
05/28/2026
11.01
11.91
10.70
11.66
+4.67%
70,626
05/27/2026
11.63
11.63
10.50
11.14
-2.54%
55,121
05/26/2026
11.75
11.96
10.88
11.43
-4.67%
79,773
05/22/2026
12.21
12.67
11.50
11.99
-3.77%
83,906
05/21/2026
10.88
13.00
10.75
12.46
+9.30%
179,814
05/20/2026
10.76
11.92
10.67
11.40
-0.44%
78,569
05/19/2026
11.51
12.03
10.50
11.45
-6.53%
77,775
05/18/2026
13.32
14.19
11.25
12.25
-10.12%
239,159
05/15/2026
9.21
15.00
9.20
13.63
+42.57%
1,374,290
05/14/2026
11.70
11.97
9.56
9.56
-21.25%
465,739
05/13/2026
14.37
14.59
11.70
12.14
+1.08%
1,781,916
05/12/2026
7.46
15.88
7.22
12.01
+66.57%
19,408,159
05/11/2026
7.40
7.90
6.56
7.21
-4.25%
488,950
05/11/2026
-$6.95 Earnings
05/08/2026
7.74
8.11
6.39
7.53
-3.71%
1,460,833
05/07/2026
6.96
8.49
6.25
7.82
+29.47%
10,258,009
05/06/2026
5.85
7.70
4.57
6.04
+51.38%
64,131,741
05/05/2026
3.88
4.25
3.80
3.99
+6.68%
76,370
05/04/2026
3.93
3.93
3.18
3.74
-1.90%
85,091
05/04/2026
1:25 Split
05/01/2026
3.83
3.85
3.69
3.81
+3.32%
473,731
04/30/2026
3.85
3.87
3.36
3.69
-21.24%
2,054,368
04/29/2026
4.95
4.95
4.67
4.69
-1.78%
129,728
04/28/2026
4.85
4.95
4.77
4.77
-4.60%
134,285
04/27/2026
4.95
5.00
4.72
5.00
+4.33%
232,877
04/24/2026
4.76
4.83
4.63
4.79
+0.37%
160,511
04/23/2026
4.88
4.94
4.67
4.78
-1.44%
110,821
04/22/2026
4.92
5.00
4.81
4.85
+1.63%
86,717
04/21/2026
5.00
5.00
4.66
4.77
-1.75%
290,867
04/20/2026
5.14
5.15
4.79
4.85
-6.59%
485,066
04/17/2026
5.00
5.25
4.80
5.20
+5.48%
630,764
04/16/2026
4.83
5.09
4.63
4.93
+4.18%
1,223,600
04/15/2026
4.61
4.89
4.61
4.73
-6.43%
1,539,967
04/14/2026
5.00
5.11
4.92
5.05
+2.64%
4,380,914
04/13/2026
5.08
5.08
4.65
4.92
+0.92%
342,758
04/10/2026
5.24
5.30
4.88
4.88
-5.34%
361,115
04/09/2026
5.34
5.45
5.13
5.15
-6.32%
220,459
04/08/2026
5.40
5.50
5.17
5.50
+2.80%
355,032
04/07/2026
5.13
5.47
5.01
5.35
+2.05%
289,908
04/06/2026
4.75
5.24
4.75
5.24
+4.59%
397,649
04/02/2026
5.05
5.22
4.91
5.01
-4.75%
196,310
04/01/2026
5.13
5.63
4.96
5.26
+5.78%
600,319
03/31/2026
4.86
5.13
4.68
4.98
+5.29%
837,022
03/30/2026
5.01
5.02
4.60
4.73
-6.44%
556,441
03/27/2026
5.27
5.27
5.05
5.05
-2.98%
209,509
03/26/2026
5.18
5.49
5.05
5.21
-1.14%
403,886
03/25/2026
5.30
5.38
5.03
5.27
-0.57%
739,317
03/24/2026
5.85
5.85
5.22
5.30
-9.87%
807,047
03/23/2026
6.38
6.50
5.29
5.88
-11.55%
2,992,210
03/20/2026
6.98
7.13
6.41
6.64
-1.59%
1,834,523
03/19/2026
7.03
7.29
6.52
6.75
-8.16%
1,039,512
03/18/2026
7.24
7.42
7.04
7.35
+1.55%
543,227
03/17/2026
7.75
7.75
7.09
7.24
-4.14%
688,357
03/16/2026
7.50
7.95
6.96
7.55
-6.82%
2,675,920
03/16/2026
-$4.50 Earnings
03/13/2026
7.68
8.65
7.50
8.10
+4.89%
3,472,848
03/12/2026
7.33
7.97
7.15
7.73
+5.93%
1,156,881
03/11/2026
7.54
7.67
6.87
7.29
-3.38%
2,137,724
03/10/2026
7.06
8.55
7.06
7.55
+6.68%
5,476,218
03/09/2026
7.36
7.55
7.00
7.08
-0.70%
879,837
03/06/2026
7.52
7.66
7.11
7.13
-7.17%
501,811
03/05/2026
7.75
8.25
7.35
7.68
+0.13%
597,632
03/04/2026
7.45
7.97
7.07
7.67
+2.89%
574,229
03/03/2026
7.05
7.77
6.89
7.45
+6.31%
1,063,229
03/02/2026
7.14
7.42
7.01
7.01
-1.68%
515,671
02/27/2026
7.25
7.90
7.13
7.13
-4.33%
897,361
02/26/2026
7.47
7.75
7.30
7.45
+1.71%
836,301
02/25/2026
7.63
7.88
7.19
7.33
-2.33%
920,840
02/24/2026
7.50
8.88
7.27
7.50
+10.99%
3,725,512
02/23/2026
7.78
7.78
6.76
6.76
-11.41%
1,086,319